59918 中芯法興六三牛Ｃ
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.241 | 68.900 | 40,000 | |||||
| 22/12/2025 | 0.240 | 68.900 | 330,000 | 300,000 | 0.246 | |||
| 19/12/2025 | 0.197 | 65.050 | 0 | |||||
| 18/12/2025 | 0.197 | 64.700 | 600,000 | 100,000 | 0.193 | |||
| 17/12/2025 | 0.194 | 64.750 | 0 | |||||
| 16/12/2025 | 0.183 | 63.450 | 100,000 | 100,000 | 0.184 | |||
| 15/12/2025 | 0.196 | 64.700 | 0 | |||||
| 12/12/2025 | 0.220 | 67.700 | 0 | |||||
| 11/12/2025 | 0.219 | 67.150 | 2,935,000 | 2,400,000 | 0.229 | 535,000 | 0.226 | |
| 10/12/2025 | 0.231 | 68.700 | 4,060,000 | 3,245,000 | 0.222 | |||
| 09/12/2025 | 0.232 | 68.850 | 2,690,000 | 1,765,000 | 0.244 | |||
| 08/12/2025 | 0.265 | 71.800 | 20,000 | |||||
| 05/12/2025 | 0.245 | 69.750 | 675,000 | 655,000 | 0.234 | |||
| 04/12/2025 | 0.239 | 69.800 | 0 | |||||
| 03/12/2025 | 0.221 | 67.200 | 0 | |||||
| 02/12/2025 | 0.234 | 68.650 | 0 | |||||
| 01/12/2025 | 0.234 | 69.450 | 495,000 | 495,000 | 0.233 | |||
| 28/11/2025 | 0.231 | 68.800 | 0 | |||||
| 27/11/2025 | 0.231 | 68.350 | 5,000 | |||||
| 26/11/2025 | 0.232 | 68.850 | 1,075,000 | 1,055,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |