59171 阿里摩通八八熊Ｊ
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.073 | 147.200 | 35,000 | 15,000 | 0.073 | |||
| 22/12/2025 | 0.076 | 146.400 | 230,000 | 185,000 | 0.076 | |||
| 19/12/2025 | 0.076 | 145.300 | 1,860,000 | 1,860,000 | 0.076 | |||
| 18/12/2025 | 0.078 | 144.100 | 5,390,000 | 3,530,000 | 0.080 | 1,560,000 | 0.078 | |
| 17/12/2025 | 0.074 | 146.000 | 7,830,000 | 4,145,000 | 0.076 | 3,635,000 | 0.079 | |
| 16/12/2025 | 0.079 | 144.200 | 10,110,000 | 2,995,000 | 0.081 | 6,980,000 | 0.080 | |
| 15/12/2025 | 0.071 | 148.600 | 565,000 | 365,000 | 0.069 | 25,000 | 0.071 | |
| 12/12/2025 | 0.064 | 154.100 | 2,050,000 | 1,175,000 | 0.065 | 870,000 | 0.065 | |
| 11/12/2025 | 0.067 | 150.600 | 3,155,000 | 3,055,000 | 0.062 | |||
| 10/12/2025 | 0.063 | 153.200 | 3,565,000 | 975,000 | 0.066 | 2,590,000 | 0.066 | |
| 09/12/2025 | 0.067 | 150.900 | 9,190,000 | 3,645,000 | 0.064 | 5,415,000 | 0.063 | |
| 08/12/2025 | 0.063 | 153.400 | 1,990,000 | 1,240,000 | 0.063 | 750,000 | 0.062 | |
| 05/12/2025 | 0.062 | 155.000 | 10,095,000 | 6,870,000 | 0.062 | 3,225,000 | 0.062 | |
| 04/12/2025 | 0.061 | 154.400 | 18,770,000 | 9,265,000 | 0.063 | 9,395,000 | 0.062 | |
| 03/12/2025 | 0.063 | 153.600 | 20,575,000 | 12,900,000 | 0.062 | 5,420,000 | 0.062 | |
| 02/12/2025 | 0.056 | 157.000 | 14,145,000 | 4,065,000 | 0.054 | 5,960,000 | 0.056 | |
| 01/12/2025 | 0.060 | 154.900 | 15,260,000 | 7,675,000 | 0.059 | 7,310,000 | 0.059 | |
| 28/11/2025 | 0.066 | 151.500 | 6,910,000 | 3,095,000 | 0.066 | 3,565,000 | 0.065 | |
| 27/11/2025 | 0.068 | 150.600 | 19,060,000 | 10,100,000 | 0.065 | 8,560,000 | 0.066 | |
| 26/11/2025 | 0.059 | 154.800 | 26,750,000 | 12,475,000 | 0.059 | 13,220,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |