58839 恒指國君八八牛Ｚ
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 25,774.140 | 620,000 | 100,000 | 0.107 | 520,000 | 0.095 | |
| 22/12/2025 | 0.096 | 25,801.770 | 1,440,000 | 840,000 | 0.092 | 500,000 | 0.091 | |
| 19/12/2025 | 0.086 | 25,690.530 | 3,930,000 | 2,000,000 | 0.087 | 10,000 | 0.074 | |
| 18/12/2025 | 0.064 | 25,498.130 | 9,840,000 | 2,520,000 | 0.048 | 430,000 | 0.055 | |
| 17/12/2025 | 0.058 | 25,468.780 | 27,270,000 | 3,100,000 | 0.047 | 3,000,000 | 0.040 | |
| 16/12/2025 | 0.035 | 25,235.410 | 25,070,000 | 6,300,000 | 0.036 | 10,210,000 | 0.036 | |
| 15/12/2025 | 0.078 | 25,628.880 | 620,000 | 620,000 | 0.090 | |||
| 12/12/2025 | 0.113 | 25,976.790 | 2,580,000 | 1,630,000 | 0.106 | 140,000 | 0.096 | |
| 11/12/2025 | 0.069 | 25,530.510 | 4,870,000 | 2,880,000 | 0.075 | 1,470,000 | 0.072 | |
| 10/12/2025 | 0.064 | 25,540.780 | 9,990,000 | 2,980,000 | 0.048 | 730,000 | 0.052 | |
| 09/12/2025 | 0.055 | 25,434.230 | 10,830,000 | 1,540,000 | 0.061 | 5,560,000 | 0.070 | |
| 08/12/2025 | 0.095 | 25,765.360 | 20,240,000 | 40,000 | 0.118 | 20,070,000 | 0.099 | |
| 05/12/2025 | 0.124 | 26,085.080 | 1,890,000 | 1,610,000 | 0.097 | |||
| 04/12/2025 | 0.106 | 25,935.900 | 8,270,000 | 3,540,000 | 0.092 | 1,410,000 | 0.101 | |
| 03/12/2025 | 0.088 | 25,760.730 | 2,610,000 | 2,610,000 | 0.094 | |||
| 02/12/2025 | 0.118 | 26,095.050 | 870,000 | 500,000 | 0.127 | 90,000 | 0.114 | |
| 01/12/2025 | 0.111 | 26,033.260 | 1,460,000 | 830,000 | 0.114 | |||
| 28/11/2025 | 0.101 | 25,858.890 | 340,000 | 100,000 | 0.102 | |||
| 27/11/2025 | 0.105 | 25,945.930 | 4,090,000 | 170,000 | 0.114 | |||
| 26/11/2025 | 0.104 | 25,928.080 | 5,940,000 | 2,720,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |