58459 恒指匯豐八八熊Ｔ
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 25,774.140 | 2,880,000 | 1,290,000 | 0.064 | 1,230,000 | 0.061 | |
| 22/12/2025 | 0.067 | 25,801.770 | 1,960,000 | 790,000 | 0.070 | 910,000 | 0.067 | |
| 19/12/2025 | 0.074 | 25,690.530 | 1,000,000 | 470,000 | 0.076 | 530,000 | 0.078 | |
| 18/12/2025 | 0.095 | 25,498.130 | 160,000 | 60,000 | 0.104 | 100,000 | 0.100 | |
| 17/12/2025 | 0.098 | 25,468.780 | 180,000 | 110,000 | 0.119 | 20,000 | 0.096 | |
| 16/12/2025 | 0.120 | 25,235.410 | 6,210,000 | 3,630,000 | 0.121 | 1,500,000 | 0.093 | |
| 15/12/2025 | 0.083 | 25,628.880 | 25,880,000 | 5,540,000 | 0.078 | 3,660,000 | 0.071 | |
| 12/12/2025 | 0.051 | 25,976.790 | 39,490,000 | 7,380,000 | 0.053 | 10,330,000 | 0.058 | |
| 11/12/2025 | 0.090 | 25,530.510 | 5,000,000 | 2,010,000 | 0.090 | 2,650,000 | 0.079 | |
| 10/12/2025 | 0.095 | 25,540.780 | 6,780,000 | 3,580,000 | 0.108 | 1,070,000 | 0.110 | |
| 09/12/2025 | 0.103 | 25,434.230 | 26,090,000 | 8,610,000 | 0.090 | 1,620,000 | 0.070 | |
| 08/12/2025 | 0.070 | 25,765.360 | 7,755,350,000 | 3,787,650,000 | 0.039 | 3,792,550,000 | 0.039 | |
| 05/12/2025 | 0.039 | 26,085.080 | 17,790,000 | 8,640,000 | 0.045 | |||
| 04/12/2025 | 0.052 | 25,935.900 | 5,980,000 | 370,000 | 0.052 | |||
| 03/12/2025 | 0.069 | 25,760.730 | 23,270,000 | |||||
| 02/12/2025 | 0.041 | 26,095.050 | 123,820,000 | 8,240,000 | 0.028 | 6,110,000 | 0.023 | |
| 01/12/2025 | 0.049 | 26,033.260 | 86,330,000 | 6,100,000 | 0.049 | 14,430,000 | 0.047 | |
| 28/11/2025 | 0.058 | 25,858.890 | 43,110,000 | 4,260,000 | 0.060 | 1,000,000 | 0.054 | |
| 27/11/2025 | 0.055 | 25,945.930 | 132,720,000 | 18,100,000 | 0.054 | 12,910,000 | 0.050 | |
| 26/11/2025 | 0.057 | 25,928.080 | 185,600,000 | 40,530,000 | 0.049 | 53,400,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |