58132 恒指法興八四熊Ｃ
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.152 | 25,774.140 | 180,000 | 180,000 | 0.140 | |||
| 22/12/2025 | 0.149 | 25,801.770 | 2,060,000 | 360,000 | 0.150 | 1,700,000 | 0.149 | |
| 19/12/2025 | 0.158 | 25,690.530 | 660,000 | 150,000 | 0.157 | 510,000 | 0.163 | |
| 18/12/2025 | 0.178 | 25,498.130 | 270,000 | 100,000 | 0.174 | 170,000 | 0.179 | |
| 17/12/2025 | 0.180 | 25,468.780 | 490,000 | 170,000 | 0.180 | 320,000 | 0.187 | |
| 16/12/2025 | 0.202 | 25,235.410 | 720,000 | 720,000 | 0.198 | |||
| 15/12/2025 | 0.163 | 25,628.880 | 1,060,000 | 740,000 | 0.153 | 270,000 | 0.158 | |
| 12/12/2025 | 0.129 | 25,976.790 | 3,420,000 | 1,400,000 | 0.137 | 2,020,000 | 0.147 | |
| 11/12/2025 | 0.170 | 25,530.510 | 2,790,000 | 1,270,000 | 0.169 | 1,370,000 | 0.163 | |
| 10/12/2025 | 0.174 | 25,540.780 | 1,650,000 | 1,200,000 | 0.188 | 220,000 | 0.176 | |
| 09/12/2025 | 0.185 | 25,434.230 | 3,460,000 | 1,740,000 | 0.165 | 1,230,000 | 0.180 | |
| 08/12/2025 | 0.148 | 25,765.360 | 370,000 | 320,000 | 0.130 | |||
| 05/12/2025 | 0.119 | 26,085.080 | 1,590,000 | 890,000 | 0.132 | 700,000 | 0.125 | |
| 04/12/2025 | 0.133 | 25,935.900 | 1,070,000 | 350,000 | 0.149 | 720,000 | 0.142 | |
| 03/12/2025 | 0.150 | 25,760.730 | 670,000 | 480,000 | 0.142 | 150,000 | 0.139 | |
| 02/12/2025 | 0.124 | 26,095.050 | 1,080,000 | 420,000 | 0.119 | 530,000 | 0.114 | |
| 01/12/2025 | 0.132 | 26,033.260 | 940,000 | 340,000 | 0.126 | 600,000 | 0.127 | |
| 28/11/2025 | 0.139 | 25,858.890 | 2,740,000 | 2,270,000 | 0.137 | 470,000 | 0.136 | |
| 27/11/2025 | 0.136 | 25,945.930 | 840,000 | 490,000 | 0.133 | 350,000 | 0.127 | |
| 26/11/2025 | 0.135 | 25,928.080 | 2,120,000 | 570,000 | 0.129 | 1,550,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |