57214 恒指摩通八五熊Ｅ
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.147 | 25,774.140 | 210,000 | 100,000 | 0.142 | 110,000 | 0.138 | |
| 22/12/2025 | 0.146 | 25,801.770 | 20,000 | 20,000 | 0.147 | |||
| 19/12/2025 | 0.156 | 25,690.530 | 770,000 | 350,000 | 0.158 | 420,000 | 0.154 | |
| 18/12/2025 | 0.173 | 25,498.130 | 360,000 | 100,000 | 0.183 | 260,000 | 0.181 | |
| 17/12/2025 | 0.179 | 25,468.780 | 120,000 | 50,000 | 0.180 | 70,000 | 0.198 | |
| 16/12/2025 | 0.199 | 25,235.410 | 610,000 | 410,000 | 0.183 | 200,000 | 0.180 | |
| 15/12/2025 | 0.161 | 25,628.880 | 3,000,000 | 1,650,000 | 0.154 | 1,350,000 | 0.155 | |
| 12/12/2025 | 0.127 | 25,976.790 | 1,770,000 | 660,000 | 0.133 | 1,110,000 | 0.136 | |
| 11/12/2025 | 0.171 | 25,530.510 | 950,000 | 400,000 | 0.164 | 550,000 | 0.154 | |
| 10/12/2025 | 0.172 | 25,540.780 | 330,000 | 330,000 | 0.185 | |||
| 09/12/2025 | 0.181 | 25,434.230 | 60,000 | 30,000 | 0.171 | 30,000 | 0.158 | |
| 08/12/2025 | 0.146 | 25,765.360 | 7,070,000 | 2,940,000 | 0.124 | 2,450,000 | 0.116 | |
| 05/12/2025 | 0.117 | 26,085.080 | 8,480,000 | 3,900,000 | 0.127 | 3,030,000 | 0.131 | |
| 04/12/2025 | 0.132 | 25,935.900 | 5,200,000 | 1,800,000 | 0.134 | 1,780,000 | 0.144 | |
| 03/12/2025 | 0.150 | 25,760.730 | 7,960,000 | 3,350,000 | 0.138 | 3,080,000 | 0.138 | |
| 02/12/2025 | 0.122 | 26,095.050 | 4,850,000 | 1,170,000 | 0.121 | 950,000 | 0.112 | |
| 01/12/2025 | 0.130 | 26,033.260 | 7,940,000 | 3,760,000 | 0.132 | 2,300,000 | 0.118 | |
| 28/11/2025 | 0.136 | 25,858.890 | 15,740,000 | 1,100,000 | 0.135 | 3,110,000 | 0.136 | |
| 27/11/2025 | 0.134 | 25,945.930 | 13,170,000 | 3,080,000 | 0.131 | 2,390,000 | 0.131 | |
| 26/11/2025 | 0.135 | 25,928.080 | 3,030,000 | 500,000 | 0.122 | 2,330,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |