56907 中芯法興六三牛Ｉ
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.050 | 64.700 | 47,880,000 | 10,350,000 | 0.048 | 9,820,000 | 0.053 | |
| 17/12/2025 | 0.051 | 64.750 | 54,800,000 | 3,675,000 | 0.044 | 10,790,000 | 0.043 | |
| 16/12/2025 | 0.033 | 63.450 | 89,395,000 | 32,090,000 | 0.032 | 19,010,000 | 0.034 | |
| 15/12/2025 | 0.049 | 64.700 | 52,910,000 | 12,855,000 | 0.061 | 14,710,000 | 0.055 | |
| 12/12/2025 | 0.079 | 67.700 | 33,700,000 | 3,735,000 | 0.069 | 11,935,000 | 0.070 | |
| 11/12/2025 | 0.075 | 67.150 | 9,185,000 | 3,300,000 | 0.086 | 3,700,000 | 0.081 | |
| 10/12/2025 | 0.091 | 68.700 | 21,665,000 | 6,295,000 | 0.081 | 7,530,000 | 0.083 | |
| 09/12/2025 | 0.091 | 68.850 | 16,345,000 | 10,840,000 | 0.105 | |||
| 08/12/2025 | 0.120 | 71.800 | 4,695,000 | 450,000 | 0.121 | |||
| 05/12/2025 | 0.103 | 69.750 | 7,540,000 | 3,305,000 | 0.096 | |||
| 04/12/2025 | 0.101 | 69.800 | 31,960,000 | 1,260,000 | 0.076 | 14,410,000 | 0.085 | |
| 03/12/2025 | 0.079 | 67.200 | 8,015,000 | 2,995,000 | 0.087 | 3,835,000 | 0.085 | |
| 02/12/2025 | 0.093 | 68.650 | 4,900,000 | 2,155,000 | 0.093 | 2,170,000 | 0.094 | |
| 01/12/2025 | 0.095 | 69.450 | 8,610,000 | 2,850,000 | 0.098 | 3,000,000 | 0.098 | |
| 28/11/2025 | 0.092 | 68.800 | 2,335,000 | 540,000 | 0.090 | 380,000 | 0.094 | |
| 27/11/2025 | 0.087 | 68.350 | 14,395,000 | 2,455,000 | 0.095 | 770,000 | 0.108 | |
| 26/11/2025 | 0.093 | 68.850 | 32,725,000 | 10,485,000 | 0.089 | 8,045,000 | 0.093 | |
| 25/11/2025 | 0.083 | 67.950 | 38,995,000 | 7,705,000 | 0.095 | 16,165,000 | 0.093 | |
| 24/11/2025 | 0.084 | 68.050 | 47,345,000 | 10,355,000 | 0.056 | 15,945,000 | 0.058 | |
| 21/11/2025 | 0.093 | 68.800 | 8,860,000 | 5,530,000 | 0.117 | 1,845,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |