56764 港交瑞銀六四牛Ａ
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 407.600 | 3,260,000 | 1,280,000 | 0.070 | |||
| 22/12/2025 | 0.065 | 407.000 | 6,770,000 | 2,660,000 | 0.065 | 2,480,000 | 0.066 | |
| 19/12/2025 | 0.064 | 407.000 | 5,615,000 | 790,000 | 0.063 | 865,000 | 0.063 | |
| 18/12/2025 | 0.058 | 401.800 | 5,410,000 | 1,145,000 | 0.053 | 1,465,000 | 0.055 | |
| 17/12/2025 | 0.049 | 398.400 | 3,205,000 | 1,315,000 | 0.044 | 550,000 | 0.045 | |
| 16/12/2025 | 0.046 | 396.000 | 20,195,000 | 6,270,000 | 0.045 | 8,255,000 | 0.044 | |
| 15/12/2025 | 0.059 | 403.800 | 8,155,000 | 4,280,000 | 0.058 | 2,395,000 | 0.057 | |
| 12/12/2025 | 0.061 | 401.800 | 6,080,000 | 340,000 | 0.064 | 3,120,000 | 0.061 | |
| 11/12/2025 | 0.056 | 400.800 | 3,410,000 | 895,000 | 0.057 | 595,000 | 0.060 | |
| 10/12/2025 | 0.058 | 402.800 | 4,915,000 | 350,000 | 0.045 | 2,680,000 | 0.048 | |
| 09/12/2025 | 0.055 | 401.200 | 3,765,000 | 560,000 | 0.054 | 1,715,000 | 0.055 | |
| 08/12/2025 | 0.063 | 404.600 | 3,190,000 | 85,000 | 0.074 | 1,015,000 | 0.067 | |
| 05/12/2025 | 0.069 | 407.400 | 2,760,000 | 1,385,000 | 0.064 | |||
| 04/12/2025 | 0.065 | 406.400 | 2,290,000 | 555,000 | 0.064 | 860,000 | 0.062 | |
| 03/12/2025 | 0.063 | 404.200 | 5,980,000 | 3,120,000 | 0.068 | 870,000 | 0.069 | |
| 02/12/2025 | 0.075 | 410.200 | 2,680,000 | 2,295,000 | 0.077 | |||
| 01/12/2025 | 0.079 | 412.600 | 3,095,000 | 1,410,000 | 0.081 | 1,535,000 | 0.080 | |
| 28/11/2025 | 0.078 | 411.000 | 2,720,000 | 655,000 | 0.078 | 1,235,000 | 0.079 | |
| 27/11/2025 | 0.078 | 411.800 | 3,205,000 | 100,000 | 0.084 | 1,980,000 | 0.081 | |
| 26/11/2025 | 0.083 | 413.200 | 1,760,000 | 695,000 | 0.088 | 880,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |