56708 藥明瑞銀六九牛Ｂ
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 32.820 | 4,265,000 | 2,635,000 | 0.049 | 950,000 | 0.049 | |
| 22/12/2025 | 0.050 | 33.140 | 7,290,000 | 2,560,000 | 0.051 | 3,680,000 | 0.047 | |
| 19/12/2025 | 0.062 | 34.160 | 8,115,000 | 3,835,000 | 0.064 | 3,220,000 | 0.062 | |
| 18/12/2025 | 0.046 | 32.720 | 10,410,000 | 4,200,000 | 0.046 | 4,365,000 | 0.043 | |
| 17/12/2025 | 0.045 | 32.540 | 8,180,000 | 3,465,000 | 0.040 | 4,715,000 | 0.043 | |
| 16/12/2025 | 0.040 | 32.060 | 6,340,000 | 3,170,000 | 0.038 | 3,170,000 | 0.044 | |
| 15/12/2025 | 0.043 | 32.440 | 8,805,000 | 5,045,000 | 0.046 | 3,760,000 | 0.049 | |
| 12/12/2025 | 0.052 | 33.480 | 15,805,000 | 6,885,000 | 0.052 | 8,360,000 | 0.051 | |
| 11/12/2025 | 0.055 | 33.480 | 605,000 | 605,000 | 0.061 | |||
| 10/12/2025 | 0.054 | 33.580 | 10,000 | 5,000 | 0.051 | 5,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |