56439 恒指摩利八十熊Ｇ
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 25,774.140 | 109,520,000 | 34,850,000 | 0.037 | 34,960,000 | 0.036 | |
| 22/12/2025 | 0.035 | 25,801.770 | 4,017,740,000 | 1,954,070,000 | 0.040 | 1,953,120,000 | 0.040 | |
| 19/12/2025 | 0.045 | 25,690.530 | 656,760,000 | 309,480,000 | 0.056 | 310,530,000 | 0.056 | |
| 18/12/2025 | 0.060 | 25,498.130 | 4,170,000 | 1,140,000 | 0.073 | |||
| 17/12/2025 | 0.065 | 25,468.780 | 5,600,000 | 680,000 | 0.081 | 560,000 | 0.065 | |
| 16/12/2025 | 0.086 | 25,235.410 | 13,460,000 | 1,540,000 | 0.091 | 130,000 | 0.070 | |
| 15/12/2025 | 0.049 | 25,628.880 | 9,708,000,000 | 4,791,950,000 | 0.039 | 4,796,960,000 | 0.039 | |
| 12/12/2025 | 0.019 | 25,976.790 | 52,320,000 | 11,190,000 | 0.024 | 4,560,000 | 0.027 | |
| 11/12/2025 | 0.058 | 25,530.510 | 6,465,940,000 | 3,180,710,000 | 0.045 | 3,187,680,000 | 0.045 | |
| 10/12/2025 | 0.065 | 25,540.780 | 1,400,000 | 400,000 | 0.082 | 1,000,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |