56173 紫金瑞銀六十牛Ｂ
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 34.840 | 7,280,000 | 4,260,000 | 0.064 | 2,740,000 | 0.061 | |
| 22/12/2025 | 0.062 | 35.380 | 5,560,000 | 1,840,000 | 0.058 | 3,180,000 | 0.057 | |
| 19/12/2025 | 0.044 | 33.600 | 2,020,000 | 580,000 | 0.035 | 440,000 | 0.042 | |
| 18/12/2025 | 0.042 | 33.200 | 2,960,000 | 2,520,000 | 0.047 | |||
| 17/12/2025 | 0.046 | 33.540 | 220,000 | 60,000 | 0.048 | 100,000 | 0.043 | |
| 16/12/2025 | 0.038 | 32.940 | 1,060,000 | 860,000 | 0.050 | 160,000 | 0.044 | |
| 15/12/2025 | 0.054 | 34.460 | 18,620,000 | 8,640,000 | 0.053 | 7,340,000 | 0.054 | |
| 12/12/2025 | 0.053 | 34.320 | 4,360,000 | 4,360,000 | 0.053 | |||
| 11/12/2025 | 0.041 | 33.080 | 40,000 | 40,000 | 0.041 | |||
| 10/12/2025 | 0.040 | 32.960 | 0 | |||||
| 09/12/2025 | 0.036 | 32.500 | 40,000 | 20,000 | 0.038 | 20,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |