55169 恒指法巴八三熊Ｍ
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.119 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.116 | 25,801.770 | 20,000 | 20,000 | 0.112 | |||
| 19/12/2025 | 0.125 | 25,690.530 | 20,000 | 10,000 | 0.123 | 10,000 | 0.131 | |
| 18/12/2025 | 0.146 | 25,498.130 | 60,000 | 30,000 | 0.158 | 30,000 | 0.161 | |
| 17/12/2025 | 0.151 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.169 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.132 | 25,628.880 | 2,810,000 | 780,000 | 0.122 | 2,030,000 | 0.122 | |
| 12/12/2025 | 0.102 | 25,976.790 | 8,710,000 | 3,960,000 | 0.103 | 4,740,000 | 0.103 | |
| 11/12/2025 | 0.142 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.146 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.152 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.119 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.093 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.105 | 25,935.900 | 20,000 | 10,000 | 0.099 | 10,000 | 0.116 | |
| 03/12/2025 | 25,760.730 | 0 | ||||||
| 02/12/2025 | 26,095.050 | 0 | ||||||
| 01/12/2025 | 26,033.260 | 0 | ||||||
| 28/11/2025 | 25,858.890 | 0 | ||||||
| 27/11/2025 | 25,945.930 | 0 | ||||||
| 26/11/2025 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |