55111 恒指信證八八熊Ｏ
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.065 | 25,774.140 | 7,720,000 | 2,630,000 | 0.063 | 3,420,000 | 0.059 | |
| 22/12/2025 | 0.064 | 25,801.770 | 1,620,000 | 690,000 | 0.065 | 310,000 | 0.065 | |
| 19/12/2025 | 0.073 | 25,690.530 | 3,510,000 | 280,000 | 0.076 | 2,580,000 | 0.073 | |
| 18/12/2025 | 0.091 | 25,498.130 | 3,660,000 | 1,810,000 | 0.101 | 1,850,000 | 0.100 | |
| 17/12/2025 | 0.095 | 25,468.780 | 1,190,000 | 920,000 | 0.110 | 100,000 | 0.095 | |
| 16/12/2025 | 0.115 | 25,235.410 | 14,220,000 | 6,860,000 | 0.115 | 4,680,000 | 0.113 | |
| 15/12/2025 | 0.078 | 25,628.880 | 17,000,000 | 6,840,000 | 0.073 | 3,560,000 | 0.067 | |
| 12/12/2025 | 0.049 | 25,976.790 | 11,080,000 | 2,000,000 | 0.051 | 6,190,000 | 0.056 | |
| 11/12/2025 | 0.087 | 25,530.510 | 17,820,000 | 8,900,000 | 0.074 | 2,920,000 | 0.073 | |
| 10/12/2025 | 0.092 | 25,540.780 | 11,950,000 | 5,690,000 | 0.097 | 3,440,000 | 0.105 | |
| 09/12/2025 | 0.099 | 25,434.230 | 46,110,000 | 12,740,000 | 0.079 | 17,500,000 | 0.072 | |
| 08/12/2025 | 0.066 | 25,765.360 | 19,940,000 | 4,660,000 | 0.056 | 2,880,000 | 0.052 | |
| 05/12/2025 | 0.038 | 26,085.080 | 64,190,000 | 14,520,000 | 0.042 | 5,150,000 | 0.050 | |
| 04/12/2025 | 0.052 | 25,935.900 | 78,460,000 | 17,290,000 | 0.054 | 18,530,000 | 0.056 | |
| 03/12/2025 | 0.068 | 25,760.730 | 80,830,000 | 15,380,000 | 0.052 | 23,890,000 | 0.053 | |
| 02/12/2025 | 0.038 | 26,095.050 | 85,390,000 | 21,240,000 | 0.035 | 11,830,000 | 0.028 | |
| 01/12/2025 | 0.046 | 26,033.260 | 91,430,000 | 21,990,000 | 0.045 | 13,830,000 | 0.042 | |
| 28/11/2025 | 0.054 | 25,858.890 | 58,260,000 | 6,830,000 | 0.053 | 8,560,000 | 0.055 | |
| 27/11/2025 | 0.051 | 25,945.930 | 155,530,000 | 35,010,000 | 0.046 | 20,060,000 | 0.051 | |
| 26/11/2025 | 0.051 | 25,928.080 | 119,910,000 | 9,920,000 | 0.043 | 20,160,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |