55110 恒指信證八八熊Ｎ
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.117 | 25,774.140 | 260,000 | 130,000 | 0.114 | 130,000 | 0.110 | |
| 22/12/2025 | 0.117 | 25,801.770 | 270,000 | 130,000 | 0.121 | 140,000 | 0.119 | |
| 19/12/2025 | 0.125 | 25,690.530 | 100,000 | 100,000 | 0.128 | |||
| 18/12/2025 | 0.143 | 25,498.130 | 600,000 | 600,000 | 0.161 | |||
| 17/12/2025 | 0.148 | 25,468.780 | 1,000,000 | 1,000,000 | 0.166 | |||
| 16/12/2025 | 0.167 | 25,235.410 | 180,000 | 90,000 | 0.173 | 90,000 | 0.149 | |
| 15/12/2025 | 0.130 | 25,628.880 | 30,000 | 30,000 | 0.119 | |||
| 12/12/2025 | 0.101 | 25,976.790 | 3,340,000 | 2,910,000 | 0.116 | 430,000 | 0.111 | |
| 11/12/2025 | 0.138 | 25,530.510 | 13,140,000 | 7,640,000 | 0.120 | 3,550,000 | 0.131 | |
| 10/12/2025 | 0.142 | 25,540.780 | 7,850,000 | 4,620,000 | 0.150 | 2,330,000 | 0.157 | |
| 09/12/2025 | 0.150 | 25,434.230 | 7,810,000 | 2,190,000 | 0.134 | 4,220,000 | 0.128 | |
| 08/12/2025 | 0.117 | 25,765.360 | 14,540,000 | 5,460,000 | 0.099 | 7,820,000 | 0.097 | |
| 05/12/2025 | 0.087 | 26,085.080 | 9,110,000 | 6,000,000 | 0.094 | 1,050,000 | 0.108 | |
| 04/12/2025 | 0.101 | 25,935.900 | 8,010,000 | 4,230,000 | 0.101 | 3,490,000 | 0.112 | |
| 03/12/2025 | 0.117 | 25,760.730 | 2,830,000 | 1,100,000 | 0.106 | 1,340,000 | 0.101 | |
| 02/12/2025 | 0.091 | 26,095.050 | 12,330,000 | 6,120,000 | 0.080 | 3,700,000 | 0.088 | |
| 01/12/2025 | 0.098 | 26,033.260 | 22,840,000 | 10,010,000 | 0.092 | 9,620,000 | 0.094 | |
| 28/11/2025 | 0.106 | 25,858.890 | 4,210,000 | 1,050,000 | 0.104 | 3,070,000 | 0.110 | |
| 27/11/2025 | 0.102 | 25,945.930 | 14,150,000 | 7,460,000 | 0.095 | 6,140,000 | 0.101 | |
| 26/11/2025 | 0.104 | 25,928.080 | 7,440,000 | 2,230,000 | 0.094 | 4,500,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |