54530 港交瑞銀七九牛Ｎ
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 407.600 | 1,320,000 | 295,000 | 0.099 | 410,000 | 0.101 | |
| 22/12/2025 | 0.095 | 407.000 | 1,860,000 | 1,350,000 | 0.095 | 25,000 | 0.099 | |
| 19/12/2025 | 0.093 | 407.000 | 1,820,000 | 475,000 | 0.091 | 395,000 | 0.092 | |
| 18/12/2025 | 0.087 | 401.800 | 6,570,000 | 3,430,000 | 0.080 | 745,000 | 0.082 | |
| 17/12/2025 | 0.079 | 398.400 | 7,675,000 | 1,340,000 | 0.074 | 4,505,000 | 0.075 | |
| 16/12/2025 | 0.076 | 396.000 | 16,995,000 | 8,460,000 | 0.074 | 6,255,000 | 0.073 | |
| 15/12/2025 | 0.091 | 403.800 | 320,000 | 145,000 | 0.084 | |||
| 12/12/2025 | 0.091 | 401.800 | 1,385,000 | 630,000 | 0.092 | 130,000 | 0.094 | |
| 11/12/2025 | 0.086 | 400.800 | 4,475,000 | 2,165,000 | 0.087 | 595,000 | 0.086 | |
| 10/12/2025 | 0.089 | 402.800 | 8,040,000 | 4,605,000 | 0.076 | 65,000 | 0.077 | |
| 09/12/2025 | 0.085 | 401.200 | 2,305,000 | 1,905,000 | 0.088 | |||
| 08/12/2025 | 0.092 | 404.600 | 1,360,000 | 425,000 | 0.096 | 315,000 | 0.099 | |
| 05/12/2025 | 0.099 | 407.400 | 3,600,000 | 2,995,000 | 0.099 | |||
| 04/12/2025 | 0.097 | 406.400 | 2,165,000 | 1,085,000 | 0.091 | |||
| 03/12/2025 | 0.093 | 404.200 | 2,980,000 | 275,000 | 0.093 | 1,860,000 | 0.095 | |
| 02/12/2025 | 0.105 | 410.200 | 700,000 | 560,000 | 0.107 | |||
| 01/12/2025 | 0.108 | 412.600 | 520,000 | 295,000 | 0.109 | 35,000 | 0.108 | |
| 28/11/2025 | 0.107 | 411.000 | 50,000 | |||||
| 27/11/2025 | 0.107 | 411.800 | 2,295,000 | 665,000 | 0.111 | 1,615,000 | 0.112 | |
| 26/11/2025 | 0.113 | 413.200 | 525,000 | 25,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |