54416 安踏摩通六六牛Ｂ
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.095 | 81.700 | 1,272,000 | |||||
| 23/12/2025 | 0.100 | 82.250 | 362,000 | 158,000 | 0.101 | |||
| 22/12/2025 | 0.100 | 82.250 | 1,314,000 | 406,000 | 0.095 | 358,000 | 0.092 | |
| 19/12/2025 | 0.094 | 81.500 | 984,000 | 38,000 | 0.093 | 318,000 | 0.092 | |
| 18/12/2025 | 0.101 | 82.000 | 2,130,000 | 1,100,000 | 0.097 | 786,000 | 0.097 | |
| 17/12/2025 | 0.108 | 83.000 | 2,446,000 | 486,000 | 0.107 | 674,000 | 0.108 | |
| 16/12/2025 | 0.097 | 81.650 | 2,380,000 | 1,686,000 | 0.091 | 314,000 | 0.094 | |
| 15/12/2025 | 0.101 | 82.100 | 5,498,000 | 946,000 | 0.110 | 1,678,000 | 0.109 | |
| 12/12/2025 | 0.098 | 81.800 | 2,720,000 | 406,000 | 0.097 | 998,000 | 0.097 | |
| 11/12/2025 | 0.084 | 80.400 | 1,596,000 | 624,000 | 0.082 | 582,000 | 0.082 | |
| 10/12/2025 | 0.094 | 81.450 | 314,000 | 138,000 | 0.094 | |||
| 09/12/2025 | 0.081 | 80.200 | 780,000 | 300,000 | 0.081 | 480,000 | 0.085 | |
| 08/12/2025 | 0.093 | 81.250 | 1,024,000 | 58,000 | 0.094 | 966,000 | 0.101 | |
| 05/12/2025 | 0.114 | 83.500 | 100,000 | 100,000 | 0.108 | |||
| 04/12/2025 | 0.116 | 83.700 | 416,000 | 82,000 | 0.118 | 234,000 | 0.117 | |
| 03/12/2025 | 0.123 | 84.500 | 1,450,000 | 476,000 | 0.124 | 698,000 | 0.123 | |
| 02/12/2025 | 0.137 | 86.000 | 1,024,000 | 512,000 | 0.136 | |||
| 01/12/2025 | 0.116 | 84.100 | 1,320,000 | 166,000 | 0.116 | 478,000 | 0.121 | |
| 28/11/2025 | 0.129 | 84.850 | 2,172,000 | 1,074,000 | 0.127 | 752,000 | 0.126 | |
| 27/11/2025 | 0.134 | 85.650 | 2,248,000 | 622,000 | 0.137 | 488,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |