54263 恒指花旗八七牛Ｖ
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 25,774.140 | 58,530,000 | 8,370,000 | 0.095 | 25,880,000 | 0.099 | |
| 22/12/2025 | 0.095 | 25,801.770 | 88,500,000 | 26,700,000 | 0.090 | 25,030,000 | 0.089 | |
| 19/12/2025 | 0.084 | 25,690.530 | 995,350,000 | 469,750,000 | 0.076 | 470,600,000 | 0.076 | |
| 18/12/2025 | 0.062 | 25,498.130 | 581,770,000 | 280,030,000 | 0.047 | 279,630,000 | 0.047 | |
| 17/12/2025 | 0.057 | 25,468.780 | 480,410,000 | 194,730,000 | 0.039 | 195,360,000 | 0.038 | |
| 16/12/2025 | 0.034 | 25,235.410 | 1,586,390,000 | 772,470,000 | 0.035 | 774,650,000 | 0.035 | |
| 15/12/2025 | 0.078 | 25,628.880 | 17,820,000 | 9,020,000 | 0.089 | 5,980,000 | 0.090 | |
| 12/12/2025 | 0.110 | 25,976.790 | 105,540,000 | 30,540,000 | 0.101 | 31,610,000 | 0.098 | |
| 11/12/2025 | 0.067 | 25,530.510 | 1,045,190,000 | 521,800,000 | 0.065 | 521,760,000 | 0.065 | |
| 10/12/2025 | 0.063 | 25,540.780 | 1,955,410,000 | 963,510,000 | 0.044 | 963,320,000 | 0.044 | |
| 09/12/2025 | 0.053 | 25,434.230 | 18,940,000 | 8,760,000 | 0.059 | 9,500,000 | 0.062 | |
| 08/12/2025 | 0.091 | 25,765.360 | 3,930,000 | 1,330,000 | 0.109 | 2,420,000 | 0.107 | |
| 05/12/2025 | 0.124 | 26,085.080 | 1,810,000 | 950,000 | 0.111 | 840,000 | 0.112 | |
| 04/12/2025 | 0.107 | 25,935.900 | 2,430,000 | 1,110,000 | 0.098 | 1,100,000 | 0.097 | |
| 03/12/2025 | 0.089 | 25,760.730 | 2,430,000 | 1,110,000 | 0.096 | 1,320,000 | 0.094 | |
| 02/12/2025 | 0.119 | 26,095.050 | 5,880,000 | 2,840,000 | 0.122 | 2,860,000 | 0.123 | |
| 01/12/2025 | 0.108 | 26,033.260 | 4,040,000 | 2,270,000 | 0.114 | 1,570,000 | 0.110 | |
| 28/11/2025 | 0.099 | 25,858.890 | 2,860,000 | 1,120,000 | 0.100 | 1,130,000 | 0.097 | |
| 27/11/2025 | 0.102 | 25,945.930 | 12,520,000 | 5,310,000 | 0.109 | 1,820,000 | 0.103 | |
| 26/11/2025 | 0.100 | 25,928.080 | 74,670,000 | 17,130,000 | 0.110 | 18,010,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |