54209 恒指法興八八牛９
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.112 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.115 | 25,801.770 | 200,000 | 100,000 | 0.115 | 100,000 | 0.114 | |
| 19/12/2025 | 0.103 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.081 | 25,498.130 | 600,000 | 300,000 | 0.068 | 300,000 | 0.080 | |
| 17/12/2025 | 0.077 | 25,468.780 | 840,000 | 420,000 | 0.056 | 420,000 | 0.059 | |
| 16/12/2025 | 0.056 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.097 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.130 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.087 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.082 | 25,540.780 | 7,360,000 | 3,680,000 | 0.069 | 3,680,000 | 0.068 | |
| 09/12/2025 | 0.074 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.112 | 25,765.360 | 190,000 | 190,000 | 0.133 | |||
| 05/12/2025 | 0.145 | 26,085.080 | 5,950,000 | 2,880,000 | 0.129 | 3,070,000 | 0.125 | |
| 04/12/2025 | 0.126 | 25,935.900 | 260,000 | 260,000 | 0.104 | |||
| 03/12/2025 | 0.108 | 25,760.730 | 12,580,000 | 5,790,000 | 0.123 | 5,470,000 | 0.124 | |
| 02/12/2025 | 0.140 | 26,095.050 | 580,000 | 580,000 | 0.157 | |||
| 01/12/2025 | 0.129 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.121 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.123 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.123 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |