53992 美團匯豐六乙牛Ｃ
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 103.200 | 0 | |||||
| 22/12/2025 | 0.044 | 102.800 | 190,000 | 190,000 | 0.044 | |||
| 19/12/2025 | 0.044 | 102.700 | 250,000 | 200,000 | 0.044 | |||
| 18/12/2025 | 0.042 | 101.400 | 200,000 | |||||
| 17/12/2025 | 0.042 | 101.300 | 60,000 | |||||
| 16/12/2025 | 0.036 | 99.500 | 200,000 | 200,000 | 0.035 | |||
| 15/12/2025 | 0.041 | 100.900 | 0 | |||||
| 12/12/2025 | 0.044 | 102.400 | 0 | |||||
| 11/12/2025 | 0.040 | 101.500 | 250,000 | 250,000 | 0.040 | |||
| 10/12/2025 | 0.036 | 100.000 | 210,000 | 210,000 | 0.035 | |||
| 09/12/2025 | 0.033 | 97.350 | 0 | |||||
| 08/12/2025 | 0.036 | 99.500 | 330,000 | 65,000 | 0.037 | |||
| 05/12/2025 | 0.035 | 99.050 | 250,000 | 250,000 | 0.035 | |||
| 04/12/2025 | 0.033 | 98.100 | 1,300,000 | |||||
| 03/12/2025 | 0.029 | 95.900 | 5,780,000 | |||||
| 02/12/2025 | 0.030 | 96.500 | 610,000 | |||||
| 01/12/2025 | 0.037 | 99.550 | 140,000 | 20,000 | 0.044 | |||
| 28/11/2025 | 0.044 | 102.500 | 0 | |||||
| 27/11/2025 | 0.046 | 104.000 | 190,000 | |||||
| 26/11/2025 | 0.046 | 103.800 | 2,230,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |