53675 美團摩通六乙牛Ｂ
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 103.200 | 230,000 | 30,000 | 0.045 | 120,000 | 0.044 | |
| 22/12/2025 | 0.044 | 102.800 | 10,000 | 10,000 | 0.043 | |||
| 19/12/2025 | 0.045 | 102.700 | 535,000 | 415,000 | 0.045 | 20,000 | 0.046 | |
| 18/12/2025 | 0.042 | 101.400 | 4,950,000 | 2,355,000 | 0.041 | 2,195,000 | 0.039 | |
| 17/12/2025 | 0.042 | 101.300 | 6,130,000 | 3,215,000 | 0.040 | 1,515,000 | 0.037 | |
| 16/12/2025 | 0.037 | 99.500 | 9,885,000 | 6,050,000 | 0.038 | 3,210,000 | 0.038 | |
| 15/12/2025 | 0.041 | 100.900 | 5,770,000 | 5,020,000 | 0.043 | |||
| 12/12/2025 | 0.046 | 102.400 | 2,135,000 | 1,220,000 | 0.046 | 20,000 | 0.044 | |
| 11/12/2025 | 0.041 | 101.500 | 1,570,000 | 700,000 | 0.040 | 40,000 | 0.041 | |
| 10/12/2025 | 0.037 | 100.000 | 1,490,000 | 570,000 | 0.036 | 400,000 | 0.036 | |
| 09/12/2025 | 0.033 | 97.350 | 780,000 | 175,000 | 0.033 | 550,000 | 0.034 | |
| 08/12/2025 | 0.036 | 99.500 | 630,000 | 10,000 | 0.038 | 500,000 | 0.038 | |
| 05/12/2025 | 0.036 | 99.050 | 2,975,000 | 2,910,000 | 0.034 | |||
| 04/12/2025 | 0.034 | 98.100 | 20,855,000 | 10,635,000 | 0.034 | 6,635,000 | 0.035 | |
| 03/12/2025 | 0.030 | 95.900 | 3,505,000 | 2,345,000 | 0.030 | 50,000 | 0.030 | |
| 02/12/2025 | 0.030 | 96.500 | 47,910,000 | 21,210,000 | 0.032 | 20,485,000 | 0.032 | |
| 01/12/2025 | 0.037 | 99.550 | 42,500,000 | 19,015,000 | 0.038 | 18,620,000 | 0.038 | |
| 28/11/2025 | 0.044 | 102.500 | 21,485,000 | 5,115,000 | 0.045 | 15,520,000 | 0.046 | |
| 27/11/2025 | 0.047 | 104.000 | 14,345,000 | 8,400,000 | 0.047 | 5,385,000 | 0.047 | |
| 26/11/2025 | 0.047 | 103.800 | 17,170,000 | 6,425,000 | 0.046 | 10,075,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |