53630 美團摩通六乙牛Ａ
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.029 | 103.200 | 1,535,000 | |||||
| 22/12/2025 | 0.028 | 102.800 | 9,825,000 | |||||
| 19/12/2025 | 0.028 | 102.700 | 6,075,000 | 4,890,000 | 0.030 | |||
| 18/12/2025 | 0.025 | 101.400 | 195,000 | |||||
| 17/12/2025 | 0.026 | 101.300 | 8,315,000 | 5,410,000 | 0.028 | |||
| 16/12/2025 | 0.022 | 99.500 | 21,115,000 | |||||
| 15/12/2025 | 0.024 | 100.900 | 2,205,000 | |||||
| 12/12/2025 | 0.030 | 102.400 | 27,235,000 | 1,050,000 | 0.030 | 18,735,000 | 0.031 | |
| 11/12/2025 | 0.026 | 101.500 | 2,745,000 | 390,000 | 0.025 | |||
| 10/12/2025 | 0.022 | 100.000 | 2,440,000 | 850,000 | 0.023 | |||
| 09/12/2025 | 0.016 | 97.350 | 1,640,000 | 45,000 | 0.018 | |||
| 08/12/2025 | 0.021 | 99.500 | 6,715,000 | 2,705,000 | 0.021 | |||
| 05/12/2025 | 0.020 | 99.050 | 5,160,000 | 735,000 | 0.019 | 2,975,000 | 0.023 | |
| 04/12/2025 | 0.017 | 98.100 | 3,175,000 | 1,660,000 | 0.017 | |||
| 03/12/2025 | 0.014 | 95.900 | 3,820,000 | 140,000 | 0.013 | 3,040,000 | 0.016 | |
| 02/12/2025 | 0.016 | 96.500 | 5,835,000 | 120,000 | 0.016 | |||
| 01/12/2025 | 0.021 | 99.550 | 21,215,000 | 5,015,000 | 0.021 | 3,665,000 | 0.029 | |
| 28/11/2025 | 0.029 | 102.500 | 11,110,000 | 10,145,000 | 0.032 | |||
| 27/11/2025 | 0.033 | 104.000 | 8,925,000 | 4,810,000 | 0.029 | 2,450,000 | 0.027 | |
| 26/11/2025 | 0.031 | 103.800 | 24,925,000 | 8,505,000 | 0.031 | 6,985,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |