53371 恒指法興八三牛Ｚ
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.118 | 25,818.930 | 0 | |||||
| 23/12/2025 | 0.117 | 25,774.140 | 70,000 | 60,000 | 0.119 | 10,000 | 0.118 | |
| 22/12/2025 | 0.117 | 25,801.770 | 270,000 | 70,000 | 0.116 | 200,000 | 0.116 | |
| 19/12/2025 | 0.114 | 25,690.530 | 520,000 | 290,000 | 0.109 | 230,000 | 0.108 | |
| 18/12/2025 | 0.103 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.101 | 25,468.780 | 4,080,000 | 3,190,000 | 0.095 | 750,000 | 0.097 | |
| 16/12/2025 | 0.090 | 25,235.410 | 3,570,000 | 70,000 | 0.090 | 3,460,000 | 0.090 | |
| 15/12/2025 | 0.110 | 25,628.880 | 500,000 | 190,000 | 0.116 | 300,000 | 0.112 | |
| 12/12/2025 | 0.127 | 25,976.790 | 460,000 | 430,000 | 0.121 | |||
| 11/12/2025 | 0.105 | 25,530.510 | 2,870,000 | 1,430,000 | 0.109 | 70,000 | 0.108 | |
| 10/12/2025 | 0.105 | 25,540.780 | 1,510,000 | 390,000 | 0.100 | 1,110,000 | 0.101 | |
| 09/12/2025 | 0.100 | 25,434.230 | 1,090,000 | 1,090,000 | 0.107 | |||
| 08/12/2025 | 0.119 | 25,765.360 | 2,060,000 | 900,000 | 0.121 | 1,160,000 | 0.124 | |
| 05/12/2025 | 0.133 | 26,085.080 | 400,000 | 400,000 | 0.133 | |||
| 04/12/2025 | 0.125 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.117 | 25,760.730 | 120,000 | 100,000 | 0.120 | 20,000 | 0.117 | |
| 02/12/2025 | 0.129 | 26,095.050 | 1,090,000 | 1,080,000 | 0.136 | 10,000 | 0.133 | |
| 01/12/2025 | 0.128 | 26,033.260 | 10,000 | 10,000 | 0.135 | |||
| 28/11/2025 | 0.122 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.122 | 25,945.930 | 200,000 | 200,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |