29957 小米中銀五甲購Ａ (认购证)
按盘价 
0.660 -0.050 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 54.350 | 7,764,000 | 47.961 | 4,172,000 | 0.768 | 12,000 | 0.780 |
| 06/03/2025 | 0.820 | 54.900 | 480,000 | 52.416 | 246,000 | 0.805 | 216,000 | 0.829 |
| 05/03/2025 | 0.760 | 54.200 | 276,000 | 51.012 | 24,000 | 0.709 | 202,000 | 0.695 |
| 04/03/2025 | 0.600 | 50.550 | 990,000 | 52.002 | 768,000 | 0.549 | 26,000 | 0.603 |
| 03/03/2025 | 0.610 | 50.950 | 2,138,000 | 51.368 | 604,000 | 0.660 | 636,000 | 0.594 |
| 28/02/2025 | 0.650 | 51.850 | 3,766,000 | 50.862 | 1,394,000 | 0.706 | 2,202,000 | 0.709 |
| 27/02/2025 | 0.720 | 53.100 | 4,558,000 | 51.214 | 1,322,000 | 0.744 | 2,262,000 | 0.750 |
| 26/02/2025 | 0.880 | 56.300 | 2,154,000 | 50.486 | 544,000 | 0.826 | 1,252,000 | 0.848 |
| 25/02/2025 | 0.710 | 53.200 | 1,922,000 | 50.173 | 120,000 | 0.710 | 1,336,000 | 0.716 |
| 24/02/2025 | 0.630 | 51.600 | 2,242,000 | 49.989 | 1,282,000 | 0.637 | 72,000 | 0.661 |
| 21/02/2025 | 0.640 | 51.700 | 1,812,000 | 49.968 | 552,000 | 0.643 | 1,096,000 | 0.584 |
| 20/02/2025 | 0.530 | 49.150 | 824,000 | 50.257 | 364,000 | 0.517 | 316,000 | 0.559 |
| 19/02/2025 | 0.560 | 49.450 | 644,000 | 51.179 | 314,000 | 0.525 | 306,000 | 0.532 |
| 18/02/2025 | 0.495 | 48.400 | 1,538,000 | 49.913 | 948,000 | 0.455 | 528,000 | 0.458 |
| 17/02/2025 | 0.375 | 45.150 | 1,842,000 | 50.224 | 986,000 | 0.355 | 756,000 | 0.339 |
| 14/02/2025 | 0.360 | 44.700 | 2,962,000 | 49.979 | 2,114,000 | 0.335 | 610,000 | 0.348 |
| 13/02/2025 | 0.265 | 41.650 | 1,318,000 | 50.092 | 282,000 | 0.319 | 1,002,000 | 0.293 |
| 12/02/2025 | 0.350 | 44.100 | 3,280,000 | 50.547 | 770,000 | 0.341 | 1,508,000 | 0.339 |
| 11/02/2025 | 0.300 | 42.550 | 5,362,000 | 50.462 | 2,422,000 | 0.314 | 2,652,000 | 0.321 |
| 10/02/2025 | 0.350 | 43.750 | 7,458,000 | 51.161 | 302,000 | 0.317 | 6,372,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |