29956 港交中銀五九購Ａ (认购证)
按盘价 
0.465 -0.065 (-12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 359.800 | 20,000 | 36.207 | ||||
| 06/03/2025 | 0.530 | 365.600 | 100,000 | 31.385 | ||||
| 05/03/2025 | 0.420 | 347.600 | 40,000 | 32.837 | ||||
| 04/03/2025 | 0.380 | 337.400 | 30,000 | 35.200 | ||||
| 03/03/2025 | 0.385 | 339.800 | 500,000 | 34.066 | 400,000 | 0.380 | ||
| 28/02/2025 | 0.490 | 350.000 | 0 | 38.137 | ||||
| 27/02/2025 | 0.600 | 365.000 | 940,000 | 38.164 | 200,000 | 0.600 | ||
| 26/02/2025 | 0.580 | 361.200 | 1,000,000 | 38.779 | ||||
| 25/02/2025 | 0.470 | 343.800 | 40,000 | 39.269 | ||||
| 24/02/2025 | 0.470 | 345.600 | 20,000 | 37.940 | ||||
| 21/02/2025 | 0.485 | 350.800 | 650,000 | 35.619 | 200,000 | 0.420 | ||
| 20/02/2025 | 0.350 | 327.600 | 20,000 | 36.223 | ||||
| 19/02/2025 | 0.400 | 338.600 | 240,000 | 34.615 | 120,000 | 0.395 | ||
| 18/02/2025 | 0.420 | 341.400 | 350,000 | 34.885 | ||||
| 17/02/2025 | 0.415 | 340.800 | 630,000 | 34.650 | 370,000 | 0.434 | ||
| 14/02/2025 | 0.420 | 339.800 | 930,000 | 35.514 | 50,000 | 0.390 | 350,000 | 0.416 |
| 13/02/2025 | 0.335 | 325.800 | 480,000 | 35.065 | 110,000 | 0.345 | ||
| 12/02/2025 | 0.410 | 335.800 | 21,640,000 | 36.787 | 20,000,000 | 0.394 | ||
| 11/02/2025 | 0.280 | 318.000 | 920,000 | 33.383 | 560,000 | 0.312 | ||
| 10/02/2025 | 0.305 | 320.400 | 10,000 | 34.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |