29954 騰訊中銀五十購Ａ (认购证)
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 533.500 | 740,000 | 38.617 | 110,000 | 0.303 | 530,000 | 0.331 |
| 06/03/2025 | 0.315 | 544.000 | 6,770,000 | 36.907 | 3,560,000 | 0.288 | 2,670,000 | 0.288 |
| 05/03/2025 | 0.217 | 505.500 | 34,890,000 | 38.142 | 17,490,000 | 0.206 | 16,580,000 | 0.206 |
| 04/03/2025 | 0.183 | 491.000 | 127,200,000 | 38.226 | 63,260,000 | 0.177 | 63,090,000 | 0.177 |
| 03/03/2025 | 0.164 | 483.200 | 18,910,000 | 38.054 | 9,710,000 | 0.176 | 8,560,000 | 0.175 |
| 28/02/2025 | 0.164 | 478.600 | 56,170,000 | 38.678 | 26,180,000 | 0.183 | 28,880,000 | 0.183 |
| 27/02/2025 | 0.214 | 495.400 | 225,920,000 | 39.366 | 112,780,000 | 0.224 | 112,870,000 | 0.224 |
| 26/02/2025 | 0.239 | 501.500 | 135,610,000 | 39.916 | 67,790,000 | 0.232 | 67,290,000 | 0.232 |
| 25/02/2025 | 0.199 | 484.800 | 29,720,000 | 40.153 | 14,480,000 | 0.201 | 15,120,000 | 0.201 |
| 24/02/2025 | 0.239 | 497.200 | 1,450,000 | 40.641 | 390,000 | 0.286 | 1,060,000 | 0.259 |
| 21/02/2025 | 0.300 | 517.000 | 24,390,000 | 40.514 | 5,870,000 | 0.245 | 18,380,000 | 0.268 |
| 20/02/2025 | 0.197 | 486.800 | 39,200,000 | 39.159 | 18,860,000 | 0.213 | 19,330,000 | 0.212 |
| 19/02/2025 | 0.241 | 497.800 | 47,810,000 | 40.218 | 23,760,000 | 0.247 | 23,950,000 | 0.247 |
| 18/02/2025 | 0.260 | 503.500 | 19,110,000 | 40.374 | 9,580,000 | 0.252 | 9,260,000 | 0.251 |
| 17/02/2025 | 0.225 | 493.600 | 101,740,000 | 39.754 | 50,280,000 | 0.231 | 51,180,000 | 0.232 |
| 14/02/2025 | 0.179 | 474.800 | 462,580,000 | 39.554 | 231,090,000 | 0.160 | 231,180,000 | 0.160 |
| 13/02/2025 | 0.115 | 442.000 | 13,320,000 | 39.614 | 6,640,000 | 0.134 | 6,680,000 | 0.134 |
| 12/02/2025 | 0.117 | 444.200 | 10,240,000 | 39.341 | 4,950,000 | 0.096 | 4,950,000 | 0.095 |
| 11/02/2025 | 0.088 | 427.400 | 7,080,000 | 38.928 | 3,510,000 | 0.094 | 3,570,000 | 0.094 |
| 10/02/2025 | 0.107 | 437.000 | 20,860,000 | 39.362 | 10,430,000 | 0.107 | 10,430,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |