29953 工行法巴五六購Ｂ (认购证)
按盘价 
0.167 -0.017 (-9.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 5.610 | 0 | 33.641 | ||||
| 06/03/2025 | 0.200 | 5.660 | 0 | 33.370 | ||||
| 05/03/2025 | 0.191 | 5.620 | 0 | 33.610 | ||||
| 04/03/2025 | 0.157 | 5.480 | 0 | 34.322 | ||||
| 03/03/2025 | 0.178 | 5.520 | 0 | 35.062 | ||||
| 28/02/2025 | 0.178 | 5.500 | 0 | 35.091 | ||||
| 27/02/2025 | 0.196 | 5.590 | 0 | 33.866 | ||||
| 26/02/2025 | 0.191 | 5.590 | 0 | 33.209 | ||||
| 25/02/2025 | 0.183 | 5.520 | 0 | 34.428 | ||||
| 24/02/2025 | 0.205 | 5.570 | 0 | 34.802 | ||||
| 21/02/2025 | 0.213 | 5.590 | 0 | 34.373 | ||||
| 20/02/2025 | 0.213 | 5.600 | 0 | 33.886 | ||||
| 19/02/2025 | 0.218 | 5.600 | 0 | 34.161 | ||||
| 18/02/2025 | 0.265 | 5.690 | 0 | 35.245 | ||||
| 17/02/2025 | 0.275 | 5.740 | 0 | 34.267 | ||||
| 14/02/2025 | 0.270 | 5.700 | 0 | 34.644 | ||||
| 13/02/2025 | 0.249 | 5.630 | 0 | 34.935 | ||||
| 12/02/2025 | 0.243 | 5.600 | 11,140,000 | 35.184 | 5,570,000 | 0.221 | 5,570,000 | 0.221 |
| 11/02/2025 | 0.199 | 5.460 | 4,100,000 | 35.268 | 2,050,000 | 0.198 | 2,050,000 | 0.204 |
| 10/02/2025 | 0.197 | 5.430 | 800,000 | 35.783 | 400,000 | 0.197 | 400,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |