29946 中移匯豐五六沽Ｂ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 83.550 | 1,215,000 | 21.310 | 725,000 | 0.020 | 450,000 | 0.020 |
| 06/03/2025 | 0.023 | 82.200 | 3,980,000 | 20.117 | 1,900,000 | 0.023 | 2,050,000 | 0.023 |
| 05/03/2025 | 0.026 | 81.250 | 7,975,000 | 19.483 | 3,360,000 | 0.032 | 4,425,000 | 0.031 |
| 04/03/2025 | 0.041 | 79.500 | 4,305,000 | 19.512 | 1,985,000 | 0.048 | 2,320,000 | 0.047 |
| 03/03/2025 | 0.050 | 78.800 | 6,140,000 | 19.615 | 3,075,000 | 0.046 | 3,060,000 | 0.045 |
| 28/02/2025 | 0.050 | 79.000 | 8,420,000 | 19.666 | 4,250,000 | 0.044 | 4,170,000 | 0.045 |
| 27/02/2025 | 0.049 | 78.750 | 14,630,000 | 19.129 | 7,315,000 | 0.058 | 7,290,000 | 0.058 |
| 26/02/2025 | 0.053 | 79.000 | 8,145,000 | 19.871 | 3,970,000 | 0.052 | 4,175,000 | 0.051 |
| 25/02/2025 | 0.049 | 80.150 | 5,995,000 | 20.842 | 2,995,000 | 0.047 | 3,000,000 | 0.047 |
| 24/02/2025 | 0.039 | 81.100 | 15,900,000 | 20.649 | 8,225,000 | 0.035 | 7,675,000 | 0.035 |
| 21/02/2025 | 0.033 | 82.500 | 11,895,000 | 21.173 | 5,565,000 | 0.035 | 6,130,000 | 0.036 |
| 20/02/2025 | 0.046 | 80.100 | 15,850,000 | 20.032 | 7,920,000 | 0.056 | 7,810,000 | 0.056 |
| 19/02/2025 | 0.043 | 80.750 | 7,990,000 | 20.388 | 3,990,000 | 0.045 | 3,850,000 | 0.046 |
| 18/02/2025 | 0.051 | 80.500 | 2,210,000 | 20.975 | 1,135,000 | 0.051 | 1,075,000 | 0.052 |
| 17/02/2025 | 0.055 | 80.250 | 20,480,000 | 21.052 | 10,285,000 | 0.058 | 9,935,000 | 0.057 |
| 14/02/2025 | 0.052 | 79.900 | 31,285,000 | 20.048 | 15,460,000 | 0.054 | 15,825,000 | 0.053 |
| 13/02/2025 | 0.062 | 78.000 | 44,555,000 | 18.531 | 22,210,000 | 0.057 | 22,345,000 | 0.057 |
| 12/02/2025 | 0.066 | 77.900 | 12,635,000 | 18.725 | 6,050,000 | 0.069 | 6,385,000 | 0.069 |
| 11/02/2025 | 0.081 | 77.050 | 18,060,000 | 18.853 | 9,000,000 | 0.084 | 9,060,000 | 0.084 |
| 10/02/2025 | 0.091 | 77.150 | 26,130,000 | 19.807 | 12,775,000 | 0.087 | 12,755,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |