29943 港交匯豐五九購Ｄ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 359.800 | 1,500,000 | 40.065 | 170,000 | 0.289 | 1,330,000 | 0.283 |
| 06/03/2025 | 0.300 | 365.600 | 320,000 | 39.373 | 160,000 | 0.280 | 160,000 | 0.280 |
| 05/03/2025 | 0.229 | 347.600 | 5,380,000 | 39.760 | 2,710,000 | 0.219 | 2,570,000 | 0.216 |
| 04/03/2025 | 0.205 | 337.400 | 1,420,000 | 41.121 | 660,000 | 0.202 | 760,000 | 0.202 |
| 03/03/2025 | 0.213 | 339.800 | 3,610,000 | 40.928 | 1,800,000 | 0.249 | 1,800,000 | 0.250 |
| 28/02/2025 | 0.270 | 350.000 | 2,160,000 | 42.386 | 1,080,000 | 0.308 | 1,080,000 | 0.306 |
| 27/02/2025 | 0.370 | 365.000 | 7,300,000 | 45.030 | 3,700,000 | 0.378 | 3,600,000 | 0.378 |
| 26/02/2025 | 0.375 | 361.200 | 10,490,000 | 47.119 | 5,170,000 | 0.343 | 5,270,000 | 0.343 |
| 25/02/2025 | 0.290 | 343.800 | 3,200,000 | 46.314 | 1,600,000 | 0.281 | 1,600,000 | 0.279 |
| 24/02/2025 | 0.300 | 345.600 | 5,580,000 | 46.437 | 2,790,000 | 0.302 | 2,790,000 | 0.303 |
| 21/02/2025 | 0.315 | 350.800 | 4,830,000 | 45.325 | 2,420,000 | 0.273 | 2,410,000 | 0.272 |
| 20/02/2025 | 0.222 | 327.600 | 1,300,000 | 45.151 | 650,000 | 0.234 | 650,000 | 0.235 |
| 19/02/2025 | 0.270 | 338.600 | 470,000 | 45.703 | 260,000 | 0.270 | 210,000 | 0.268 |
| 18/02/2025 | 0.270 | 341.400 | 1,660,000 | 44.476 | 830,000 | 0.281 | 830,000 | 0.280 |
| 17/02/2025 | 0.290 | 340.800 | 11,770,000 | 46.649 | 5,850,000 | 0.290 | 5,910,000 | 0.291 |
| 14/02/2025 | 0.280 | 339.800 | 17,520,000 | 45.690 | 8,760,000 | 0.271 | 8,760,000 | 0.271 |
| 13/02/2025 | 0.234 | 325.800 | 7,200,000 | 46.413 | 3,850,000 | 0.267 | 3,350,000 | 0.270 |
| 12/02/2025 | 0.250 | 335.800 | 13,060,000 | 44.006 | 6,100,000 | 0.216 | 6,700,000 | 0.213 |
| 11/02/2025 | 0.170 | 318.000 | 4,490,000 | 41.868 | 2,220,000 | 0.180 | 2,270,000 | 0.180 |
| 10/02/2025 | 0.179 | 320.400 | 4,710,000 | 41.928 | 2,410,000 | 0.175 | 2,160,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |