29941 嗶哩摩通五六購Ａ (认购证)
按盘价 
0.202 -0.006 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 181.500 | 4,374,000 | 89.789 | 2,430,000 | 0.216 | 1,944,000 | 0.214 |
| 06/03/2025 | 0.197 | 178.000 | 4,112,000 | 90.284 | 2,486,000 | 0.188 | 1,426,000 | 0.191 |
| 05/03/2025 | 0.157 | 167.500 | 3,650,000 | 89.964 | 1,792,000 | 0.149 | 1,824,000 | 0.151 |
| 04/03/2025 | 0.136 | 160.600 | 5,248,000 | 90.397 | 2,724,000 | 0.133 | 2,434,000 | 0.133 |
| 03/03/2025 | 0.128 | 158.100 | 9,546,000 | 90.027 | 5,672,000 | 0.128 | 3,852,000 | 0.134 |
| 28/02/2025 | 0.125 | 156.300 | 7,178,000 | 89.661 | 3,742,000 | 0.139 | 3,312,000 | 0.142 |
| 27/02/2025 | 0.154 | 164.800 | 50,094,000 | 89.376 | 23,748,000 | 0.163 | 25,356,000 | 0.163 |
| 26/02/2025 | 0.188 | 173.200 | 26,398,000 | 89.640 | 11,956,000 | 0.186 | 14,214,000 | 0.185 |
| 25/02/2025 | 0.159 | 164.200 | 3,882,000 | 90.664 | 1,884,000 | 0.165 | 1,958,000 | 0.171 |
| 24/02/2025 | 0.212 | 177.700 | 8,174,000 | 90.322 | 3,904,000 | 0.208 | 3,990,000 | 0.206 |
| 21/02/2025 | 0.224 | 180.300 | 32,580,000 | 89.365 | 16,462,000 | 0.193 | 15,952,000 | 0.193 |
| 20/02/2025 | 0.131 | 154.800 | 11,712,000 | 89.938 | 5,978,000 | 0.134 | 5,336,000 | 0.135 |
| 19/02/2025 | 0.163 | 163.500 | 9,240,000 | 90.167 | 4,516,000 | 0.157 | 4,472,000 | 0.157 |
| 18/02/2025 | 0.176 | 167.300 | 19,394,000 | 89.500 | 9,142,000 | 0.169 | 9,830,000 | 0.169 |
| 17/02/2025 | 0.155 | 160.300 | 63,190,000 | 90.437 | 30,528,000 | 0.168 | 32,544,000 | 0.167 |
| 14/02/2025 | 0.196 | 172.100 | 38,242,000 | 88.341 | 18,730,000 | 0.144 | 19,222,000 | 0.143 |
| 13/02/2025 | 0.108 | 149.700 | 89,476,000 | 85.058 | 44,572,000 | 0.127 | 44,804,000 | 0.128 |
| 12/02/2025 | 0.087 | 141.700 | 1,132,000 | 85.015 | 890,000 | 0.082 | 242,000 | 0.086 |
| 11/02/2025 | 0.080 | 137.700 | 44,956,000 | 85.776 | 21,302,000 | 0.087 | 21,654,000 | 0.086 |
| 10/02/2025 | 0.104 | 146.700 | 46,744,000 | 85.545 | 21,788,000 | 0.105 | 23,156,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |