29940 中油摩通五五購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 5.800 | 2,900,000 | 42.168 | 2,900,000 | 0.018 | ||
| 06/03/2025 | 0.017 | 5.750 | 18,900,000 | 42.388 | 8,000,000 | 0.018 | 10,900,000 | 0.017 |
| 05/03/2025 | 0.017 | 5.760 | 4,200,000 | 41.802 | 2,200,000 | 0.017 | 2,000,000 | 0.018 |
| 04/03/2025 | 0.013 | 5.690 | 54,000 | 40.872 | 54,000 | 0.015 | ||
| 03/03/2025 | 0.018 | 5.820 | 32,140,000 | 40.279 | 16,070,000 | 0.025 | 16,070,000 | 0.025 |
| 28/02/2025 | 0.022 | 5.790 | 20,784,000 | 41.444 | 10,392,000 | 0.026 | 10,392,000 | 0.026 |
| 27/02/2025 | 0.025 | 5.840 | 11,416,000 | 41.143 | 5,608,000 | 0.025 | 5,808,000 | 0.024 |
| 26/02/2025 | 0.028 | 5.890 | 8,000,000 | 40.741 | 4,000,000 | 0.028 | 4,000,000 | 0.029 |
| 25/02/2025 | 0.032 | 5.920 | 0 | 40.989 | ||||
| 24/02/2025 | 0.036 | 5.980 | 25,300,000 | 40.488 | 12,650,000 | 0.035 | 12,650,000 | 0.035 |
| 21/02/2025 | 0.041 | 6.030 | 0 | 39.752 | ||||
| 20/02/2025 | 0.041 | 6.060 | 0 | 38.833 | ||||
| 19/02/2025 | 0.040 | 6.010 | 0 | 39.356 | ||||
| 18/02/2025 | 0.043 | 6.010 | 0 | 39.774 | ||||
| 17/02/2025 | 0.046 | 6.010 | 154,000 | 40.155 | 100,000 | 0.042 | 54,000 | 0.042 |
| 14/02/2025 | 0.052 | 6.060 | 0 | 39.521 | ||||
| 13/02/2025 | 0.054 | 6.060 | 48,000 | 39.642 | 24,000 | 0.054 | 24,000 | 0.057 |
| 12/02/2025 | 0.058 | 6.200 | 0 | 37.211 | ||||
| 11/02/2025 | 0.049 | 6.120 | 50,000 | 36.929 | 50,000 | 0.049 | ||
| 10/02/2025 | 0.045 | 6.040 | 50,000 | 37.485 | 50,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |