29935 恒指法興五六購Ａ (认购证)
按盘价 
0.520 -0.070 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.590 | 24,231.300 | 0 | 26.963 | ||||
| 06/03/2025 | 0.600 | 24,369.710 | 900,000 | 25.595 | 900,000 | 0.577 | ||
| 05/03/2025 | 0.465 | 23,594.210 | 200,000 | 24.958 | 200,000 | 0.425 | ||
| 04/03/2025 | 0.385 | 22,941.770 | 200,000 | 26.254 | 200,000 | 0.385 | ||
| 03/03/2025 | 0.395 | 23,006.270 | 200,000 | 26.239 | 200,000 | 0.415 | ||
| 28/02/2025 | 0.380 | 22,941.320 | 1,400,000 | 25.307 | 150,000 | 0.383 | 1,250,000 | 0.442 |
| 27/02/2025 | 0.495 | 23,718.290 | 0 | 25.068 | ||||
| 26/02/2025 | 0.495 | 23,787.930 | 600,000 | 24.069 | 600,000 | 0.480 | ||
| 25/02/2025 | 0.395 | 23,034.020 | 1,080,000 | 25.238 | 240,000 | 0.395 | 840,000 | 0.391 |
| 24/02/2025 | 0.455 | 23,341.610 | 0 | 26.434 | ||||
| 21/02/2025 | 0.460 | 23,477.920 | 600,000 | 24.925 | 600,000 | 0.430 | ||
| 20/02/2025 | 0.345 | 22,576.980 | 600,000 | 25.782 | 600,000 | 0.345 | ||
| 19/02/2025 | 0.395 | 22,944.240 | 0 | 25.572 | ||||
| 18/02/2025 | 0.395 | 22,976.810 | 770,000 | 25.210 | 700,000 | 0.404 | ||
| 17/02/2025 | 0.355 | 22,616.230 | 100,000 | 25.830 | ||||
| 14/02/2025 | 0.340 | 22,620.330 | 100,000 | 24.386 | 100,000 | 0.300 | ||
| 13/02/2025 | 0.255 | 21,814.370 | 100,000 | 25.198 | 100,000 | 0.280 | ||
| 12/02/2025 | 0.260 | 21,857.920 | 1,380,000 | 25.190 | 480,000 | 0.238 | 900,000 | 0.249 |
| 11/02/2025 | 0.209 | 21,294.860 | 630,000 | 25.572 | 350,000 | 0.224 | 280,000 | 0.222 |
| 10/02/2025 | 0.233 | 21,521.980 | 560,000 | 25.667 | 310,000 | 0.210 | 250,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |