29931 協鑫信證五十購Ａ (认购证)
按盘价 
0.189 -0.005 (-2.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.194 | 1.220 | 30,000 | 80.976 | 30,000 | 0.203 | ||
| 06/03/2025 | 0.192 | 1.220 | 0 | 80.288 | ||||
| 05/03/2025 | 0.192 | 1.220 | 396,000 | 80.112 | 308,000 | 0.194 | ||
| 04/03/2025 | 0.213 | 1.240 | 170,000 | 82.847 | 169,000 | 0.214 | ||
| 03/03/2025 | 0.220 | 1.260 | 2,169,000 | 82.042 | 500,000 | 0.227 | 1,619,000 | 0.232 |
| 28/02/2025 | 0.206 | 1.240 | 0 | 80.401 | ||||
| 27/02/2025 | 0.218 | 1.270 | 634,000 | 79.698 | 58,000 | 0.215 | 576,000 | 0.229 |
| 26/02/2025 | 0.234 | 1.290 | 389,000 | 81.020 | 10,000 | 0.234 | 289,000 | 0.228 |
| 25/02/2025 | 0.211 | 1.240 | 3,363,000 | 81.148 | 100,000 | 0.207 | 3,263,000 | 0.202 |
| 24/02/2025 | 0.204 | 1.220 | 142,000 | 81.558 | 90,000 | 0.199 | 52,000 | 0.202 |
| 21/02/2025 | 0.209 | 1.240 | 200,000 | 79.980 | 100,000 | 0.209 | 100,000 | 0.198 |
| 20/02/2025 | 0.218 | 1.230 | 0 | 83.170 | ||||
| 19/02/2025 | 0.230 | 1.270 | 690,000 | 81.236 | 400,000 | 0.229 | 290,000 | 0.233 |
| 18/02/2025 | 0.193 | 1.200 | 96,000 | 80.134 | 24,000 | 0.193 | 70,000 | 0.199 |
| 17/02/2025 | 0.185 | 1.180 | 0 | 80.211 | ||||
| 14/02/2025 | 0.183 | 1.170 | 15,000 | 80.343 | 15,000 | 0.182 | ||
| 13/02/2025 | 0.190 | 1.170 | 150,000 | 81.976 | 150,000 | 0.199 | ||
| 12/02/2025 | 0.200 | 1.190 | 50,000 | 82.045 | 50,000 | 0.200 | ||
| 11/02/2025 | 0.206 | 1.190 | 22,000 | 83.331 | 22,000 | 0.212 | ||
| 10/02/2025 | 0.241 | 1.270 | 20,000 | 82.313 | 20,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |