29927 小米匯豐五六購Ｄ (认购证)
按盘价 
1.000 -0.060 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.060 | 54.350 | 1,136,000 | 41.709 | 1,050,000 | 1.074 | ||
| 06/03/2025 | 1.180 | 54.900 | 38,000 | 50.828 | 6,000 | 1.160 | ||
| 05/03/2025 | 1.090 | 54.200 | 1,266,000 | 46.517 | 300,000 | 0.880 | 492,000 | 1.090 |
| 04/03/2025 | 0.830 | 50.550 | 4,522,000 | 48.134 | 4,434,000 | 0.733 | ||
| 03/03/2025 | 0.860 | 50.950 | 1,530,000 | 48.019 | 1,412,000 | 0.842 | ||
| 28/02/2025 | 0.920 | 51.850 | 686,000 | 46.641 | 456,000 | 0.885 | ||
| 27/02/2025 | 1.030 | 53.100 | 1,606,000 | 48.030 | 774,000 | 0.965 | 426,000 | 1.419 |
| 26/02/2025 | 1.310 | 56.300 | 94,000 | 50.605 | ||||
| 25/02/2025 | 1.040 | 53.200 | 28,952,000 | 47.865 | 1,500,000 | 0.940 | 64,000 | 0.883 |
| 24/02/2025 | 0.930 | 51.600 | 40,000 | 48.771 | 20,000 | 0.940 | ||
| 21/02/2025 | 0.930 | 51.700 | 262,000 | 47.335 | 190,000 | 0.922 | ||
| 20/02/2025 | 0.760 | 49.150 | 4,000 | 48.182 | ||||
| 19/02/2025 | 0.800 | 49.450 | 120,000 | 49.866 | 80,000 | 0.800 | ||
| 18/02/2025 | 0.720 | 48.400 | 42,000 | 48.769 | 6,000 | 0.690 | ||
| 17/02/2025 | 0.540 | 45.150 | 38,000 | 50.287 | 2,000 | 0.495 | 34,000 | 0.497 |
| 14/02/2025 | 0.500 | 44.700 | 262,000 | 48.241 | 260,000 | 0.457 | ||
| 13/02/2025 | 0.345 | 41.650 | 1,620,000 | 47.815 | 1,188,000 | 0.460 | 136,000 | 0.422 |
| 12/02/2025 | 0.465 | 44.100 | 2,330,000 | 47.594 | 842,000 | 0.436 | 930,000 | 0.418 |
| 11/02/2025 | 0.390 | 42.550 | 658,000 | 47.680 | 104,000 | 0.422 | 108,000 | 0.438 |
| 10/02/2025 | 0.465 | 43.750 | 39,972,000 | 48.894 | 19,768,000 | 0.451 | 19,554,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |