29926 美的花旗五六購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 73.650 | 5,165,000 | 70.333 | 1,855,000 | 0.049 | 2,710,000 | 0.049 |
| 06/03/2025 | 0.051 | 73.200 | 3,865,000 | 70.346 | 1,940,000 | 0.051 | 1,705,000 | 0.050 |
| 05/03/2025 | 0.052 | 73.050 | 4,360,000 | 70.728 | 1,385,000 | 0.050 | 2,960,000 | 0.050 |
| 04/03/2025 | 0.053 | 73.100 | 3,175,000 | 70.702 | 1,485,000 | 0.052 | 1,590,000 | 0.053 |
| 03/03/2025 | 0.047 | 71.200 | 10,165,000 | 71.062 | 4,580,000 | 0.051 | 5,350,000 | 0.052 |
| 28/02/2025 | 0.059 | 74.100 | 2,600,000 | 70.034 | 1,180,000 | 0.065 | 1,420,000 | 0.064 |
| 27/02/2025 | 0.070 | 76.600 | 36,205,000 | 69.408 | 18,345,000 | 0.066 | 17,735,000 | 0.066 |
| 26/02/2025 | 0.057 | 73.150 | 2,615,000 | 70.262 | 2,015,000 | 0.052 | 600,000 | 0.054 |
| 25/02/2025 | 0.049 | 70.050 | 5,175,000 | 72.062 | 3,350,000 | 0.055 | 1,815,000 | 0.052 |
| 24/02/2025 | 0.061 | 72.150 | 9,500,000 | 73.205 | 3,740,000 | 0.063 | 5,650,000 | 0.064 |
| 21/02/2025 | 0.062 | 72.350 | 5,170,000 | 72.214 | 2,450,000 | 0.061 | 2,685,000 | 0.061 |
| 20/02/2025 | 0.064 | 72.200 | 12,660,000 | 72.995 | 5,480,000 | 0.069 | 7,180,000 | 0.071 |
| 19/02/2025 | 0.072 | 73.750 | 3,835,000 | 72.922 | 1,270,000 | 0.072 | 2,305,000 | 0.074 |
| 18/02/2025 | 0.083 | 75.400 | 4,900,000 | 73.564 | 2,410,000 | 0.081 | 2,390,000 | 0.082 |
| 17/02/2025 | 0.081 | 74.300 | 725,000 | 74.628 | 480,000 | 0.082 | 195,000 | 0.084 |
| 14/02/2025 | 0.091 | 76.100 | 4,575,000 | 73.707 | 2,230,000 | 0.081 | 2,345,000 | 0.082 |
| 13/02/2025 | 0.078 | 73.400 | 6,405,000 | 73.923 | 3,100,000 | 0.082 | 3,290,000 | 0.083 |
| 12/02/2025 | 0.085 | 74.450 | 4,705,000 | 74.141 | 2,335,000 | 0.088 | 2,370,000 | 0.089 |
| 11/02/2025 | 0.089 | 75.000 | 2,500,000 | 74.141 | 1,120,000 | 0.092 | 1,340,000 | 0.092 |
| 10/02/2025 | 0.096 | 75.500 | 8,400,000 | 75.247 | 4,190,000 | 0.093 | 4,180,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |