29923 小米花旗五七沽Ｂ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 54.350 | 644,000 | 66.071 | 500,000 | 0.016 | ||
| 06/03/2025 | 0.016 | 54.900 | 320,000 | 65.841 | ||||
| 05/03/2025 | 0.017 | 54.200 | 804,000 | 65.328 | 204,000 | 0.015 | ||
| 04/03/2025 | 0.018 | 50.550 | 1,174,000 | 60.626 | 6,000 | 0.023 | 1,032,000 | 0.021 |
| 03/03/2025 | 0.022 | 50.950 | 992,000 | 63.268 | 348,000 | 0.024 | ||
| 28/02/2025 | 0.023 | 51.850 | 2,100,000 | 64.358 | 964,000 | 0.022 | 1,000,000 | 0.020 |
| 27/02/2025 | 0.019 | 53.100 | 5,874,000 | 63.596 | 4,298,000 | 0.020 | 1,416,000 | 0.017 |
| 26/02/2025 | 0.015 | 56.300 | 806,000 | 64.842 | 558,000 | 0.016 | ||
| 25/02/2025 | 0.017 | 53.200 | 518,000 | 61.997 | ||||
| 24/02/2025 | 0.018 | 51.600 | 1,622,000 | 60.219 | ||||
| 21/02/2025 | 0.016 | 51.700 | 1,150,000 | 58.455 | 1,110,000 | 0.016 | ||
| 20/02/2025 | 0.018 | 49.150 | 1,384,000 | 55.888 | 228,000 | 0.017 | 1,084,000 | 0.017 |
| 19/02/2025 | 0.019 | 49.450 | 578,000 | 56.678 | 238,000 | 0.018 | 216,000 | 0.019 |
| 18/02/2025 | 0.020 | 48.400 | 7,650,000 | 55.452 | 3,228,000 | 0.020 | 2,178,000 | 0.018 |
| 17/02/2025 | 0.021 | 45.150 | 2,838,000 | 50.687 | 1,848,000 | 0.022 | ||
| 14/02/2025 | 0.023 | 44.700 | 8,014,000 | 50.341 | 1,544,000 | 0.028 | 5,382,000 | 0.027 |
| 13/02/2025 | 0.037 | 41.650 | 5,092,000 | 50.007 | 3,682,000 | 0.033 | 1,286,000 | 0.031 |
| 12/02/2025 | 0.026 | 44.100 | 13,358,000 | 50.273 | 3,678,000 | 0.027 | 8,746,000 | 0.027 |
| 11/02/2025 | 0.031 | 42.550 | 18,022,000 | 49.322 | 10,046,000 | 0.029 | 7,382,000 | 0.028 |
| 10/02/2025 | 0.026 | 43.750 | 11,642,000 | 49.362 | 2,940,000 | 0.029 | 7,468,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |