29921 名創麥銀六一購Ｂ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 38.500 | 1,460,000 | 93.911 | 1,230,000 | 0.083 | 230,000 | 0.083 |
| 06/03/2025 | 0.091 | 39.000 | 340,000 | 93.715 | 120,000 | 0.087 | 220,000 | 0.088 |
| 05/03/2025 | 0.092 | 39.000 | 360,000 | 93.960 | 130,000 | 0.096 | 230,000 | 0.098 |
| 04/03/2025 | 0.098 | 39.750 | 470,000 | 94.221 | 220,000 | 0.092 | 250,000 | 0.094 |
| 03/03/2025 | 0.102 | 39.800 | 400,000 | 95.452 | 200,000 | 0.103 | 200,000 | 0.102 |
| 28/02/2025 | 0.100 | 39.600 | 420,000 | 94.757 | 200,000 | 0.103 | 220,000 | 0.104 |
| 27/02/2025 | 0.107 | 40.600 | 1,520,000 | 94.710 | 460,000 | 0.108 | 1,060,000 | 0.109 |
| 26/02/2025 | 0.109 | 40.650 | 100,000 | 95.159 | 100,000 | 0.111 | ||
| 25/02/2025 | 0.105 | 39.850 | 200,000 | 95.579 | 50,000 | 0.101 | 150,000 | 0.104 |
| 24/02/2025 | 0.101 | 40.200 | 1,940,000 | 93.102 | 450,000 | 0.095 | 1,490,000 | 0.093 |
| 21/02/2025 | 0.121 | 42.000 | 1,170,000 | 95.304 | 350,000 | 0.127 | 820,000 | 0.125 |
| 20/02/2025 | 0.132 | 43.150 | 700,000 | 95.973 | 230,000 | 0.135 | 470,000 | 0.134 |
| 19/02/2025 | 0.131 | 43.000 | 820,000 | 95.871 | 360,000 | 0.136 | 460,000 | 0.135 |
| 18/02/2025 | 0.141 | 44.150 | 400,000 | 96.145 | 200,000 | 0.144 | 200,000 | 0.144 |
| 17/02/2025 | 0.144 | 44.500 | 1,240,000 | 96.079 | 620,000 | 0.148 | 620,000 | 0.148 |
| 14/02/2025 | 0.147 | 44.800 | 640,000 | 95.840 | 520,000 | 0.143 | 120,000 | 0.147 |
| 13/02/2025 | 0.134 | 43.050 | 1,440,000 | 95.902 | 810,000 | 0.142 | 630,000 | 0.137 |
| 12/02/2025 | 0.133 | 42.950 | 940,000 | 95.684 | 300,000 | 0.134 | 640,000 | 0.135 |
| 11/02/2025 | 0.148 | 43.600 | 160,000 | 98.621 | 80,000 | 0.148 | 80,000 | 0.148 |
| 10/02/2025 | 0.153 | 45.150 | 280,000 | 96.183 | 140,000 | 0.153 | 140,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |