29920 小米國君五六購Ｄ (认购证)
按盘价 
0.980 -0.070 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.050 | 54.350 | 126,000 | 40.384 | ||||
| 06/03/2025 | 1.170 | 54.900 | 480,000 | 49.629 | 312,000 | 1.160 | ||
| 05/03/2025 | 1.080 | 54.200 | 610,000 | 45.305 | ||||
| 04/03/2025 | 0.800 | 50.550 | 472,000 | 44.959 | 168,000 | 0.741 | ||
| 03/03/2025 | 0.850 | 50.950 | 424,000 | 46.960 | ||||
| 28/02/2025 | 0.950 | 51.850 | 524,000 | 49.833 | 236,000 | 1.090 | ||
| 27/02/2025 | 1.040 | 53.100 | 3,308,000 | 49.126 | 1,582,000 | 1.125 | ||
| 26/02/2025 | 1.280 | 56.300 | 1,520,000 | 46.925 | 260,000 | 1.330 | ||
| 25/02/2025 | 1.040 | 53.200 | 350,000 | 47.865 | ||||
| 24/02/2025 | 0.930 | 51.600 | 2,778,000 | 48.771 | ||||
| 21/02/2025 | 0.900 | 51.700 | 3,242,000 | 44.226 | ||||
| 20/02/2025 | 0.740 | 49.150 | 3,064,000 | 46.237 | 48,000 | 0.750 | ||
| 19/02/2025 | 0.750 | 49.450 | 1,926,000 | 45.004 | ||||
| 18/02/2025 | 0.680 | 48.400 | 5,446,000 | 44.944 | 1,080,000 | 0.628 | 134,000 | 0.670 |
| 17/02/2025 | 0.490 | 45.150 | 6,324,000 | 45.525 | 1,390,000 | 0.450 | ||
| 14/02/2025 | 0.475 | 44.700 | 4,354,000 | 45.875 | 248,000 | 0.485 | ||
| 13/02/2025 | 0.340 | 41.650 | 8,350,000 | 47.309 | 772,000 | 0.413 | ||
| 12/02/2025 | 0.440 | 44.100 | 5,870,000 | 45.225 | ||||
| 11/02/2025 | 0.375 | 42.550 | 13,270,000 | 46.214 | 284,000 | 0.435 | ||
| 10/02/2025 | 0.440 | 43.750 | 7,922,000 | 46.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |