29918 海螺瑞銀五六購Ａ (认购证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.126 | 22.350 | 0 | 69.896 | ||||
| 06/03/2025 | 0.126 | 22.350 | 290,000 | 69.540 | 200,000 | 0.125 | 80,000 | 0.123 |
| 05/03/2025 | 0.140 | 22.750 | 2,230,000 | 69.559 | 1,020,000 | 0.134 | 1,210,000 | 0.133 |
| 04/03/2025 | 0.098 | 21.350 | 0 | 68.833 | ||||
| 03/03/2025 | 0.097 | 21.150 | 1,220,000 | 69.679 | 1,100,000 | 0.095 | 120,000 | 0.097 |
| 28/02/2025 | 0.094 | 21.250 | 0 | 67.092 | ||||
| 27/02/2025 | 0.089 | 20.750 | 1,040,000 | 68.909 | 40,000 | 0.088 | 1,000,000 | 0.089 |
| 26/02/2025 | 0.076 | 19.940 | 40,000 | 70.320 | 40,000 | 0.076 | ||
| 25/02/2025 | 0.068 | 19.460 | 0 | 70.699 | ||||
| 24/02/2025 | 0.067 | 19.320 | 0 | 71.006 | ||||
| 21/02/2025 | 0.073 | 19.500 | 0 | 70.835 | ||||
| 20/02/2025 | 0.085 | 20.000 | 0 | 70.827 | ||||
| 19/02/2025 | 0.104 | 20.750 | 0 | 70.650 | ||||
| 18/02/2025 | 0.105 | 20.850 | 0 | 69.923 | ||||
| 17/02/2025 | 0.108 | 20.800 | 20,000 | 70.786 | 20,000 | 0.108 | ||
| 14/02/2025 | 0.119 | 21.200 | 10,000 | 69.861 | 10,000 | 0.119 | ||
| 13/02/2025 | 0.117 | 21.000 | 0 | 70.494 | ||||
| 12/02/2025 | 0.121 | 21.150 | 40,000 | 70.133 | 20,000 | 0.116 | 20,000 | 0.125 |
| 11/02/2025 | 0.125 | 20.950 | 10,000 | 72.252 | 10,000 | 0.133 | ||
| 10/02/2025 | 0.132 | 21.350 | 0 | 70.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |