29917 阿里摩通五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 140.000 | 0 | 102.850 | ||||
| 06/03/2025 | 0.010 | 140.800 | 0 | 101.929 | ||||
| 05/03/2025 | 0.010 | 129.900 | 0 | 90.729 | ||||
| 04/03/2025 | 0.010 | 127.800 | 100,000 | 87.458 | ||||
| 03/03/2025 | 0.010 | 130.400 | 0 | 88.584 | ||||
| 28/02/2025 | 0.010 | 127.500 | 0 | 82.509 | ||||
| 27/02/2025 | 0.010 | 135.700 | 0 | 88.373 | ||||
| 26/02/2025 | 0.010 | 136.900 | 0 | 88.230 | ||||
| 25/02/2025 | 0.010 | 130.600 | 1,325,000 | 82.073 | ||||
| 24/02/2025 | 0.011 | 135.700 | 70,000 | 86.249 | ||||
| 21/02/2025 | 0.010 | 138.500 | 1,000,000 | 84.416 | ||||
| 20/02/2025 | 0.010 | 120.900 | 650,000 | 69.551 | ||||
| 19/02/2025 | 0.010 | 124.100 | 250,000 | 71.510 | ||||
| 18/02/2025 | 0.011 | 126.300 | 250,000 | 73.473 | ||||
| 17/02/2025 | 0.016 | 122.200 | 2,692,000 | 73.177 | ||||
| 14/02/2025 | 0.011 | 124.100 | 37,000 | 68.903 | ||||
| 13/02/2025 | 0.012 | 116.700 | 2,368,000 | 62.973 | ||||
| 12/02/2025 | 0.011 | 113.800 | 300,000 | 59.147 | ||||
| 11/02/2025 | 0.013 | 104.900 | 3,397,000 | 51.789 | 2,000,000 | 0.014 | 76,000 | 0.013 |
| 10/02/2025 | 0.015 | 105.500 | 10,265,000 | 53.081 | 1,000,000 | 0.014 | 6,050,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |