29914 小米瑞銀五七沽Ｂ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 54.350 | 0 | 70.306 | ||||
| 06/03/2025 | 0.024 | 54.900 | 10,000 | 70.773 | 10,000 | 0.020 | ||
| 05/03/2025 | 0.021 | 54.200 | 0 | 67.826 | ||||
| 04/03/2025 | 0.026 | 50.550 | 0 | 64.998 | ||||
| 03/03/2025 | 0.027 | 50.950 | 18,000 | 65.833 | 18,000 | 0.028 | ||
| 28/02/2025 | 0.025 | 51.850 | 2,014,000 | 65.395 | 1,996,000 | 0.025 | ||
| 27/02/2025 | 0.022 | 53.100 | 1,306,000 | 65.320 | 736,000 | 0.020 | 504,000 | 0.018 |
| 26/02/2025 | 0.017 | 56.300 | 5,544,000 | 66.221 | 2,674,000 | 0.016 | 2,320,000 | 0.018 |
| 25/02/2025 | 0.021 | 53.200 | 0 | 64.386 | ||||
| 24/02/2025 | 0.023 | 51.600 | 0 | 63.008 | ||||
| 21/02/2025 | 0.023 | 51.700 | 0 | 62.446 | ||||
| 20/02/2025 | 0.023 | 49.150 | 0 | 58.539 | ||||
| 19/02/2025 | 0.023 | 49.450 | 0 | 58.771 | ||||
| 18/02/2025 | 0.023 | 48.400 | 350,000 | 56.968 | 50,000 | 0.023 | 300,000 | 0.021 |
| 17/02/2025 | 0.024 | 45.150 | 650,000 | 52.079 | 650,000 | 0.027 | ||
| 14/02/2025 | 0.029 | 44.700 | 1,000,000 | 52.871 | 1,000,000 | 0.033 | ||
| 13/02/2025 | 0.043 | 41.650 | 100,000 | 51.917 | 100,000 | 0.032 | ||
| 12/02/2025 | 0.033 | 44.100 | 626,000 | 52.986 | 36,000 | 0.032 | 576,000 | 0.034 |
| 11/02/2025 | 0.041 | 42.550 | 50,000 | 52.717 | 50,000 | 0.041 | ||
| 10/02/2025 | 0.032 | 43.750 | 0 | 51.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |