29911 金沙瑞銀五七購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.041 | 18.340 | 1,104,000 | 48.472 | 1,056,000 | 0.042 | 48,000 | 0.039 |
| 06/03/2025 | 0.041 | 18.480 | 5,568,000 | 47.424 | 4,276,000 | 0.040 | 852,000 | 0.040 |
| 05/03/2025 | 0.038 | 18.240 | 3,600,000 | 47.575 | 540,000 | 0.039 | 2,884,000 | 0.038 |
| 04/03/2025 | 0.038 | 18.160 | 1,380,000 | 47.842 | 992,000 | 0.039 | 376,000 | 0.039 |
| 03/03/2025 | 0.040 | 18.300 | 5,116,000 | 47.561 | 3,056,000 | 0.046 | 1,368,000 | 0.042 |
| 28/02/2025 | 0.036 | 17.800 | 3,244,000 | 48.481 | 1,772,000 | 0.038 | 1,352,000 | 0.036 |
| 27/02/2025 | 0.035 | 17.720 | 3,128,000 | 48.375 | 1,728,000 | 0.035 | 1,388,000 | 0.036 |
| 26/02/2025 | 0.035 | 17.640 | 5,352,000 | 48.667 | 3,248,000 | 0.034 | 1,500,000 | 0.035 |
| 25/02/2025 | 0.034 | 17.620 | 1,288,000 | 48.216 | 852,000 | 0.035 | 336,000 | 0.037 |
| 24/02/2025 | 0.041 | 18.080 | 14,032,000 | 46.523 | 7,944,000 | 0.041 | 5,856,000 | 0.043 |
| 21/02/2025 | 0.031 | 17.180 | 5,656,000 | 47.385 | 1,856,000 | 0.029 | 2,996,000 | 0.028 |
| 20/02/2025 | 0.033 | 17.500 | 4,292,000 | 46.207 | 3,096,000 | 0.034 | 904,000 | 0.033 |
| 19/02/2025 | 0.032 | 17.300 | 5,252,000 | 46.777 | 3,416,000 | 0.032 | 1,836,000 | 0.032 |
| 18/02/2025 | 0.032 | 17.320 | 3,364,000 | 46.525 | 1,672,000 | 0.033 | 1,692,000 | 0.031 |
| 17/02/2025 | 0.031 | 17.240 | 4,396,000 | 46.401 | 2,648,000 | 0.033 | 1,696,000 | 0.031 |
| 14/02/2025 | 0.028 | 16.980 | 2,004,000 | 46.089 | 764,000 | 0.029 | 1,120,000 | 0.029 |
| 13/02/2025 | 0.027 | 16.740 | 8,608,000 | 46.815 | 4,672,000 | 0.031 | 3,020,000 | 0.030 |
| 12/02/2025 | 0.024 | 16.460 | 4,536,000 | 46.785 | 1,868,000 | 0.023 | 2,668,000 | 0.024 |
| 11/02/2025 | 0.021 | 16.040 | 8,260,000 | 47.356 | 2,628,000 | 0.023 | 5,572,000 | 0.024 |
| 10/02/2025 | 0.032 | 16.920 | 3,352,000 | 47.464 | 1,620,000 | 0.032 | 1,652,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |