29896 友邦摩利五六購Ａ (认购证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 63.700 | 148,000 | 36.042 | 70,000 | 0.339 | 66,000 | 0.335 |
| 06/03/2025 | 0.340 | 63.900 | 682,000 | 37.148 | 434,000 | 0.318 | 224,000 | 0.323 |
| 05/03/2025 | 0.235 | 61.150 | 6,240,000 | 36.993 | 3,060,000 | 0.222 | 3,130,000 | 0.222 |
| 04/03/2025 | 0.213 | 59.800 | 7,606,000 | 38.727 | 3,704,000 | 0.211 | 3,902,000 | 0.212 |
| 03/03/2025 | 0.196 | 59.000 | 5,826,000 | 39.186 | 2,914,000 | 0.203 | 2,884,000 | 0.201 |
| 28/02/2025 | 0.209 | 59.400 | 11,204,000 | 38.672 | 5,744,000 | 0.227 | 5,460,000 | 0.226 |
| 27/02/2025 | 0.265 | 60.900 | 870,000 | 39.067 | 488,000 | 0.257 | 308,000 | 0.263 |
| 26/02/2025 | 0.230 | 59.650 | 14,962,000 | 39.467 | 7,702,000 | 0.222 | 7,150,000 | 0.230 |
| 25/02/2025 | 0.163 | 57.400 | 6,994,000 | 39.044 | 3,196,000 | 0.162 | 3,658,000 | 0.159 |
| 24/02/2025 | 0.188 | 58.350 | 17,500,000 | 38.810 | 8,510,000 | 0.203 | 8,790,000 | 0.202 |
| 21/02/2025 | 0.184 | 58.000 | 10,352,000 | 38.784 | 5,214,000 | 0.146 | 4,500,000 | 0.145 |
| 20/02/2025 | 0.125 | 55.050 | 8,462,000 | 39.843 | 3,932,000 | 0.136 | 4,020,000 | 0.139 |
| 19/02/2025 | 0.142 | 55.800 | 7,192,000 | 39.738 | 3,154,000 | 0.144 | 3,502,000 | 0.143 |
| 18/02/2025 | 0.143 | 55.400 | 38,648,000 | 40.682 | 18,914,000 | 0.151 | 19,060,000 | 0.150 |
| 17/02/2025 | 0.136 | 55.250 | 3,288,000 | 40.083 | 1,712,000 | 0.152 | 1,576,000 | 0.149 |
| 14/02/2025 | 0.160 | 56.300 | 56,468,000 | 39.508 | 26,338,000 | 0.162 | 27,318,000 | 0.161 |
| 13/02/2025 | 0.128 | 54.500 | 50,862,000 | 40.249 | 24,564,000 | 0.142 | 24,708,000 | 0.142 |
| 12/02/2025 | 0.082 | 51.700 | 11,644,000 | 40.546 | 5,580,000 | 0.083 | 5,730,000 | 0.082 |
| 11/02/2025 | 0.079 | 51.250 | 1,500,000 | 40.887 | 700,000 | 0.075 | 800,000 | 0.077 |
| 10/02/2025 | 0.091 | 52.600 | 6,650,000 | 39.445 | 3,350,000 | 0.091 | 3,100,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |