29868 國泰花旗六五購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 11.100 | 875,000 | 49.678 | 410,000 | 0.287 | 465,000 | 0.278 |
| 06/03/2025 | 0.260 | 10.860 | 1,640,000 | 49.768 | 1,200,000 | 0.251 | 320,000 | 0.249 |
| 05/03/2025 | 0.249 | 10.760 | 3,820,000 | 49.425 | 2,040,000 | 0.247 | 1,730,000 | 0.249 |
| 04/03/2025 | 0.240 | 10.580 | 11,410,000 | 50.040 | 5,240,000 | 0.238 | 6,070,000 | 0.240 |
| 03/03/2025 | 0.235 | 10.380 | 12,570,000 | 51.406 | 6,285,000 | 0.247 | 6,285,000 | 0.246 |
| 28/02/2025 | 0.230 | 10.260 | 1,100,000 | 51.817 | 550,000 | 0.226 | 550,000 | 0.226 |
| 27/02/2025 | 0.228 | 10.220 | 2,740,000 | 51.911 | 1,370,000 | 0.225 | 1,370,000 | 0.225 |
| 26/02/2025 | 0.224 | 10.180 | 1,850,000 | 51.748 | 925,000 | 0.224 | 925,000 | 0.225 |
| 25/02/2025 | 0.221 | 10.100 | 5,630,000 | 52.162 | 2,440,000 | 0.223 | 2,940,000 | 0.224 |
| 24/02/2025 | 0.229 | 10.160 | 8,230,000 | 52.503 | 4,195,000 | 0.232 | 4,035,000 | 0.231 |
| 21/02/2025 | 0.220 | 10.080 | 5,000,000 | 51.979 | 2,200,000 | 0.220 | 2,800,000 | 0.219 |
| 20/02/2025 | 0.218 | 10.000 | 3,920,000 | 52.476 | 1,910,000 | 0.223 | 1,980,000 | 0.224 |
| 19/02/2025 | 0.221 | 10.040 | 5,140,000 | 52.389 | 2,570,000 | 0.222 | 2,570,000 | 0.224 |
| 18/02/2025 | 0.228 | 10.180 | 12,120,000 | 51.854 | 6,060,000 | 0.229 | 6,060,000 | 0.229 |
| 17/02/2025 | 0.223 | 10.060 | 5,700,000 | 52.382 | 2,850,000 | 0.222 | 2,850,000 | 0.221 |
| 14/02/2025 | 0.219 | 10.000 | 0 | 52.290 | ||||
| 13/02/2025 | 0.218 | 10.020 | 10,000 | 51.894 | 10,000 | 0.215 | ||
| 12/02/2025 | 0.222 | 10.060 | 0 | 51.937 | ||||
| 11/02/2025 | 0.222 | 10.020 | 0 | 52.212 | ||||
| 10/02/2025 | 0.223 | 10.080 | 200,000 | 51.666 | 100,000 | 0.223 | 100,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |