29866 恒指匯豐五六購Ｃ (认购证)
按盘价 
0.560 -0.060 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 24,231.300 | 0 | 29.193 | ||||
| 06/03/2025 | 0.620 | 24,369.710 | 0 | 25.949 | ||||
| 05/03/2025 | 0.510 | 23,594.210 | 0 | 26.754 | ||||
| 04/03/2025 | 0.425 | 22,941.770 | 0 | 27.082 | ||||
| 03/03/2025 | 0.425 | 23,006.270 | 0 | 25.918 | ||||
| 28/02/2025 | 0.420 | 22,941.320 | 0 | 25.916 | ||||
| 27/02/2025 | 0.520 | 23,718.290 | 0 | 24.720 | ||||
| 26/02/2025 | 0.520 | 23,787.930 | 0 | 23.309 | ||||
| 25/02/2025 | 0.430 | 23,034.020 | 0 | 25.419 | ||||
| 24/02/2025 | 0.480 | 23,341.610 | 0 | 26.336 | ||||
| 21/02/2025 | 0.480 | 23,477.920 | 100,000 | 23.756 | 100,000 | 0.455 | ||
| 20/02/2025 | 0.375 | 22,576.980 | 0 | 25.449 | ||||
| 19/02/2025 | 0.415 | 22,944.240 | 0 | 24.290 | ||||
| 18/02/2025 | 0.415 | 22,976.810 | 0 | 23.832 | ||||
| 17/02/2025 | 0.375 | 22,616.230 | 700,000 | 24.524 | 500,000 | 0.408 | 200,000 | 0.365 |
| 14/02/2025 | 0.375 | 22,620.330 | 1,100,000 | 24.333 | 200,000 | 0.340 | 400,000 | 0.330 |
| 13/02/2025 | 0.285 | 21,814.370 | 3,650,000 | 24.704 | 2,850,000 | 0.299 | 500,000 | 0.320 |
| 12/02/2025 | 0.295 | 21,857.920 | 2,860,000 | 25.255 | 260,000 | 0.272 | 2,500,000 | 0.283 |
| 11/02/2025 | 0.237 | 21,294.860 | 650,000 | 25.070 | 650,000 | 0.247 | ||
| 10/02/2025 | 0.260 | 21,521.980 | 1,350,000 | 25.076 | 840,000 | 0.250 | 510,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |