29863 恒指匯豐五六購Ｂ (认购证)
按盘价 
0.550 -0.060 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 24,231.300 | 100,000 | 28.177 | 100,000 | 0.610 | ||
| 06/03/2025 | 0.620 | 24,369.710 | 0 | 26.717 | ||||
| 05/03/2025 | 0.500 | 23,594.210 | 0 | 27.014 | ||||
| 04/03/2025 | 0.410 | 22,941.770 | 0 | 27.193 | ||||
| 03/03/2025 | 0.405 | 23,006.270 | 0 | 25.710 | ||||
| 28/02/2025 | 0.395 | 22,941.320 | 0 | 25.183 | ||||
| 27/02/2025 | 0.510 | 23,718.290 | 0 | 25.176 | ||||
| 26/02/2025 | 0.510 | 23,787.930 | 0 | 24.048 | ||||
| 25/02/2025 | 0.415 | 23,034.020 | 0 | 25.655 | ||||
| 24/02/2025 | 0.470 | 23,341.610 | 0 | 26.645 | ||||
| 21/02/2025 | 0.475 | 23,477.920 | 0 | 24.997 | ||||
| 20/02/2025 | 0.360 | 22,576.980 | 0 | 25.778 | ||||
| 19/02/2025 | 0.410 | 22,944.240 | 0 | 25.617 | ||||
| 18/02/2025 | 0.410 | 22,976.810 | 0 | 25.224 | ||||
| 17/02/2025 | 0.360 | 22,616.230 | 0 | 24.955 | ||||
| 14/02/2025 | 0.360 | 22,620.330 | 0 | 24.743 | ||||
| 13/02/2025 | 0.275 | 21,814.370 | 200,000 | 25.645 | 200,000 | 0.290 | ||
| 12/02/2025 | 0.275 | 21,857.920 | 320,000 | 25.191 | 20,000 | 0.265 | 300,000 | 0.263 |
| 11/02/2025 | 0.223 | 21,294.860 | 250,000 | 25.578 | 250,000 | 0.240 | ||
| 10/02/2025 | 0.245 | 21,521.980 | 120,000 | 25.480 | 50,000 | 0.244 | 70,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |