29861 恒指匯豐五六購Ａ (认购证)
按盘价 
0.520 -0.070 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.590 | 24,231.300 | 0 | 26.963 | ||||
| 06/03/2025 | 0.600 | 24,369.710 | 0 | 25.595 | ||||
| 05/03/2025 | 0.475 | 23,594.210 | 30,000 | 25.878 | 30,000 | 0.410 | ||
| 04/03/2025 | 0.390 | 22,941.770 | 0 | 26.692 | ||||
| 03/03/2025 | 0.390 | 23,006.270 | 0 | 25.801 | ||||
| 28/02/2025 | 0.385 | 22,941.320 | 0 | 25.738 | ||||
| 27/02/2025 | 0.510 | 23,718.290 | 0 | 26.425 | ||||
| 26/02/2025 | 0.510 | 23,787.930 | 100,000 | 25.438 | 100,000 | 0.475 | ||
| 25/02/2025 | 0.400 | 23,034.020 | 150,000 | 25.665 | 150,000 | 0.407 | ||
| 24/02/2025 | 0.455 | 23,341.610 | 0 | 26.434 | ||||
| 21/02/2025 | 0.465 | 23,477.920 | 200,000 | 25.356 | 200,000 | 0.395 | ||
| 20/02/2025 | 0.350 | 22,576.980 | 250,000 | 26.196 | 250,000 | 0.366 | ||
| 19/02/2025 | 0.400 | 22,944.240 | 0 | 25.988 | ||||
| 18/02/2025 | 0.410 | 22,976.810 | 10,000 | 26.452 | 10,000 | 0.420 | ||
| 17/02/2025 | 0.355 | 22,616.230 | 100,000 | 25.830 | 100,000 | 0.355 | ||
| 14/02/2025 | 0.345 | 22,620.330 | 0 | 24.791 | ||||
| 13/02/2025 | 0.260 | 21,814.370 | 80,000 | 25.612 | 80,000 | 0.299 | ||
| 12/02/2025 | 0.265 | 21,857.920 | 80,000 | 25.602 | 40,000 | 0.240 | 40,000 | 0.239 |
| 11/02/2025 | 0.210 | 21,294.860 | 20,000 | 25.658 | 10,000 | 0.214 | 10,000 | 0.215 |
| 10/02/2025 | 0.233 | 21,521.980 | 140,000 | 25.667 | 70,000 | 0.229 | 70,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |