29860 重汽麥銀五甲購Ａ (认购证)
按盘价 
0.160 +0.006 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 22.650 | 0 | 81.071 | ||||
| 06/03/2025 | 0.149 | 22.300 | 20,000 | 81.534 | 20,000 | 0.149 | ||
| 05/03/2025 | 0.154 | 22.500 | 5,000 | 81.388 | 5,000 | 0.155 | ||
| 04/03/2025 | 0.144 | 21.950 | 5,000 | 81.772 | 5,000 | 0.144 | ||
| 03/03/2025 | 0.133 | 21.500 | 825,000 | 81.476 | 825,000 | 0.133 | ||
| 28/02/2025 | 0.122 | 20.650 | 0 | 82.536 | ||||
| 27/02/2025 | 0.130 | 21.350 | 380,000 | 80.866 | 190,000 | 0.127 | 190,000 | 0.127 |
| 26/02/2025 | 0.122 | 20.900 | 220,000 | 81.070 | 110,000 | 0.120 | 110,000 | 0.122 |
| 25/02/2025 | 0.126 | 21.150 | 70,000 | 80.636 | 35,000 | 0.124 | 35,000 | 0.120 |
| 24/02/2025 | 0.115 | 20.450 | 295,000 | 81.285 | 145,000 | 0.120 | 150,000 | 0.121 |
| 21/02/2025 | 0.129 | 21.000 | 540,000 | 81.247 | 265,000 | 0.138 | 275,000 | 0.139 |
| 20/02/2025 | 0.144 | 21.550 | 170,000 | 81.550 | 85,000 | 0.139 | 85,000 | 0.137 |
| 19/02/2025 | 0.141 | 21.550 | 60,000 | 80.819 | 30,000 | 0.137 | 30,000 | 0.138 |
| 18/02/2025 | 0.150 | 21.800 | 150,000 | 81.264 | 75,000 | 0.149 | 75,000 | 0.151 |
| 17/02/2025 | 0.164 | 22.250 | 60,000 | 81.607 | 30,000 | 0.163 | 30,000 | 0.162 |
| 14/02/2025 | 0.162 | 22.100 | 390,000 | 81.436 | 195,000 | 0.152 | 195,000 | 0.153 |
| 13/02/2025 | 0.163 | 22.000 | 0 | 81.893 | ||||
| 12/02/2025 | 0.172 | 22.400 | 90,000 | 81.508 | 45,000 | 0.169 | 45,000 | 0.169 |
| 11/02/2025 | 0.166 | 21.900 | 290,000 | 82.502 | 145,000 | 0.166 | 145,000 | 0.165 |
| 10/02/2025 | 0.163 | 21.850 | 50,000 | 82.040 | 25,000 | 0.180 | 25,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |