29859 東風麥銀六六購Ａ (认购证)
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 4.480 | 640,000 | 115.850 | 300,000 | 0.386 | 340,000 | 0.371 |
| 06/03/2025 | 0.345 | 4.280 | 220,000 | 116.236 | 200,000 | 0.350 | 20,000 | 0.348 |
| 05/03/2025 | 0.335 | 4.250 | 0 | 114.346 | ||||
| 04/03/2025 | 0.320 | 4.150 | 200,000 | 113.586 | 200,000 | 0.325 | ||
| 03/03/2025 | 0.340 | 4.210 | 270,000 | 117.028 | 200,000 | 0.360 | 70,000 | 0.360 |
| 28/02/2025 | 0.355 | 4.360 | 250,000 | 115.180 | 250,000 | 0.355 | ||
| 27/02/2025 | 0.375 | 4.530 | 40,000 | 114.230 | 20,000 | 0.365 | 20,000 | 0.370 |
| 26/02/2025 | 0.355 | 4.360 | 360,000 | 114.917 | 60,000 | 0.355 | 300,000 | 0.365 |
| 25/02/2025 | 0.395 | 4.550 | 0 | 118.824 | ||||
| 24/02/2025 | 0.395 | 4.670 | 10,000 | 114.125 | 10,000 | 0.395 | ||
| 21/02/2025 | 0.405 | 4.670 | 110,000 | 116.457 | 50,000 | 0.405 | 60,000 | 0.403 |
| 20/02/2025 | 0.400 | 4.640 | 340,000 | 116.097 | 80,000 | 0.396 | 260,000 | 0.398 |
| 19/02/2025 | 0.375 | 4.420 | 70,000 | 117.420 | 60,000 | 0.328 | 10,000 | 0.375 |
| 18/02/2025 | 0.310 | 3.970 | 100,000 | 115.858 | 50,000 | 0.325 | 50,000 | 0.310 |
| 17/02/2025 | 0.315 | 4.040 | 20,000 | 114.503 | 20,000 | 0.300 | ||
| 14/02/2025 | 0.305 | 3.940 | 30,000 | 115.005 | 30,000 | 0.300 | ||
| 13/02/2025 | 0.295 | 3.810 | 220,000 | 116.948 | 220,000 | 0.296 | ||
| 12/02/2025 | 0.305 | 3.890 | 320,000 | 116.723 | 20,000 | 0.310 | 300,000 | 0.301 |
| 11/02/2025 | 0.315 | 4.040 | 1,290,000 | 113.682 | 590,000 | 0.333 | 700,000 | 0.334 |
| 10/02/2025 | 0.325 | 4.060 | 370,000 | 115.747 | 40,000 | 0.301 | 310,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |