29856 攜程中銀五六購Ａ (认购证)
按盘价 
0.052 -0.015 (-22.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 511.500 | 8,525,000 | 52.141 | 5,300,000 | 0.063 | 3,225,000 | 0.062 |
| 06/03/2025 | 0.057 | 498.600 | 475,000 | 51.641 | 475,000 | 0.056 | ||
| 05/03/2025 | 0.044 | 474.600 | 1,100,000 | 52.686 | 1,100,000 | 0.043 | ||
| 04/03/2025 | 0.037 | 458.000 | 175,000 | 53.700 | 175,000 | 0.038 | ||
| 03/03/2025 | 0.034 | 450.600 | 150,000 | 53.919 | 100,000 | 0.035 | ||
| 28/02/2025 | 0.029 | 436.600 | 4,350,000 | 54.184 | 1,725,000 | 0.033 | 2,475,000 | 0.032 |
| 27/02/2025 | 0.036 | 454.000 | 5,050,000 | 53.118 | 1,700,000 | 0.039 | 3,175,000 | 0.039 |
| 26/02/2025 | 0.050 | 476.200 | 12,075,000 | 53.651 | 5,625,000 | 0.053 | 5,950,000 | 0.052 |
| 25/02/2025 | 0.042 | 462.000 | 21,600,000 | 52.926 | 9,025,000 | 0.062 | 12,250,000 | 0.060 |
| 24/02/2025 | 0.086 | 524.500 | 9,200,000 | 52.284 | 4,700,000 | 0.093 | 4,225,000 | 0.092 |
| 21/02/2025 | 0.077 | 512.500 | 10,150,000 | 52.083 | 4,750,000 | 0.071 | 5,300,000 | 0.071 |
| 20/02/2025 | 0.079 | 512.000 | 12,175,000 | 52.899 | 5,750,000 | 0.083 | 6,350,000 | 0.083 |
| 19/02/2025 | 0.093 | 528.500 | 16,400,000 | 52.567 | 7,825,000 | 0.086 | 8,575,000 | 0.086 |
| 18/02/2025 | 0.093 | 530.500 | 17,700,000 | 51.647 | 8,600,000 | 0.090 | 8,950,000 | 0.090 |
| 17/02/2025 | 0.103 | 536.500 | 3,125,000 | 53.205 | 1,500,000 | 0.111 | 1,625,000 | 0.111 |
| 14/02/2025 | 0.120 | 556.000 | 18,375,000 | 51.629 | 9,300,000 | 0.113 | 9,000,000 | 0.113 |
| 13/02/2025 | 0.098 | 531.000 | 3,875,000 | 52.381 | 2,050,000 | 0.102 | 1,825,000 | 0.102 |
| 12/02/2025 | 0.092 | 524.000 | 8,600,000 | 52.306 | 4,275,000 | 0.091 | 4,325,000 | 0.091 |
| 11/02/2025 | 0.089 | 518.500 | 7,800,000 | 52.795 | 3,775,000 | 0.095 | 3,950,000 | 0.095 |
| 10/02/2025 | 0.112 | 545.000 | 8,700,000 | 51.927 | 4,200,000 | 0.108 | 4,400,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |