29843 中芯法興五十購Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 54.600 | 0 | 62.174 | ||||
| 06/03/2025 | 0.430 | 56.300 | 0 | 67.335 | ||||
| 05/03/2025 | 0.405 | 54.950 | 380,000 | 66.060 | 280,000 | 0.385 | 100,000 | 0.380 |
| 04/03/2025 | 0.360 | 51.550 | 230,000 | 70.276 | 50,000 | 0.330 | 180,000 | 0.360 |
| 03/03/2025 | 0.355 | 51.400 | 0 | 68.993 | ||||
| 28/02/2025 | 0.390 | 53.600 | 0 | 68.326 | ||||
| 27/02/2025 | 0.460 | 57.800 | 5,000 | 68.179 | 5,000 | 0.460 | ||
| 26/02/2025 | 0.445 | 57.400 | 0 | 64.224 | ||||
| 25/02/2025 | 0.405 | 54.200 | 0 | 70.148 | ||||
| 24/02/2025 | 0.410 | 55.000 | 0 | 66.430 | ||||
| 21/02/2025 | 0.400 | 54.200 | 0 | 67.350 | ||||
| 20/02/2025 | 0.345 | 50.250 | 0 | 70.633 | ||||
| 19/02/2025 | 0.360 | 51.800 | 20,000 | 66.564 | 20,000 | 0.345 | ||
| 18/02/2025 | 0.300 | 47.800 | 0 | 67.403 | ||||
| 17/02/2025 | 0.300 | 47.500 | 325,000 | 69.067 | 137,500 | 0.276 | 187,500 | 0.276 |
| 14/02/2025 | 0.265 | 45.550 | 80,000 | 66.138 | 40,000 | 0.263 | 40,000 | 0.262 |
| 13/02/2025 | 0.280 | 46.000 | 0 | 69.341 | ||||
| 12/02/2025 | 0.305 | 47.950 | 0 | 67.598 | ||||
| 11/02/2025 | 0.275 | 45.300 | 0 | 71.002 | ||||
| 10/02/2025 | 0.305 | 47.800 | 50,000 | 68.110 | 25,000 | 0.285 | 25,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |